Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 51.95 and 53.29
| Daily Target 1 | 51.71 |
| Daily Target 2 | 52.18 |
| Daily Target 3 | 53.053333333333 |
| Daily Target 4 | 53.52 |
| Daily Target 5 | 54.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 52.64 (-5.7%) | 53.53 | 52.59 - 53.93 | 2.0447 times |
| Wed 02 April 2025 | 55.82 (1.23%) | 54.49 | 54.49 - 55.88 | 0.7043 times |
| Tue 01 April 2025 | 55.14 (0.51%) | 54.49 | 54.18 - 55.18 | 2.3347 times |
| Mon 31 March 2025 | 54.86 (0.15%) | 53.92 | 53.62 - 54.93 | 0.6745 times |
| Fri 28 March 2025 | 54.78 (-3.81%) | 56.05 | 54.53 - 56.05 | 0.5801 times |
| Wed 26 March 2025 | 56.95 (-0.73%) | 57.64 | 56.60 - 57.73 | 0.6721 times |
| Mon 24 March 2025 | 57.37 (2.54%) | 56.78 | 56.78 - 57.50 | 0.9614 times |
| Fri 21 March 2025 | 55.95 (-0.05%) | 55.26 | 55.16 - 56.02 | 0.8993 times |
| Thu 20 March 2025 | 55.98 (-0.6%) | 55.93 | 55.92 - 56.68 | 0.6753 times |
| Wed 19 March 2025 | 56.32 (1.48%) | 55.51 | 55.51 - 56.63 | 0.4536 times |
| Tue 18 March 2025 | 55.50 (-1.02%) | 55.80 | 55.17 - 55.94 | 0.735 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 50.97 and 54.26
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 51.53 |
| Weekly Target 3 | 53.703333333333 |
| Weekly Target 4 | 54.82 |
| Weekly Target 5 | 56.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 52.64 (-3.91%) | 53.92 | 52.59 - 55.88 | 1.1238 times |
| Fri 28 March 2025 | 54.78 (-2.09%) | 56.78 | 54.53 - 57.73 | 0.432 times |
| Fri 21 March 2025 | 55.95 (1.07%) | 55.29 | 55.16 - 56.68 | 1.0512 times |
| Fri 14 March 2025 | 55.36 (-2.66%) | 55.84 | 53.61 - 56.02 | 1.371 times |
| Fri 07 March 2025 | 56.87 (-4.1%) | 59.64 | 55.32 - 59.94 | 1.6613 times |
| Fri 28 February 2025 | 59.30 (-1.38%) | 60.39 | 58.35 - 60.39 | 0.8716 times |
| Fri 21 February 2025 | 60.13 (-3.84%) | 62.94 | 60.00 - 63.03 | 0.9015 times |
| Fri 14 February 2025 | 62.53 (1.1%) | 62.24 | 61.00 - 62.67 | 0.6863 times |
| Fri 07 February 2025 | 61.85 (-0.69%) | 60.78 | 60.73 - 62.72 | 0.7535 times |
| Fri 31 January 2025 | 62.28 (0.08%) | 61.11 | 61.07 - 63.09 | 1.1479 times |
| Fri 24 January 2025 | 62.23 (1.88%) | 61.53 | 61.31 - 62.44 | 0.9087 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 50.97 and 54.26
| Monthly Target 1 | 50.41 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 53.703333333333 |
| Monthly Target 4 | 54.82 |
| Monthly Target 5 | 56.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 52.64 (-4.05%) | 54.49 | 52.59 - 55.88 | 0.3076 times |
| Mon 31 March 2025 | 54.86 (-7.49%) | 59.64 | 53.61 - 59.94 | 1.4408 times |
| Fri 28 February 2025 | 59.30 (-4.78%) | 60.78 | 58.35 - 63.03 | 0.9961 times |
| Fri 31 January 2025 | 62.28 (5.45%) | 59.51 | 57.86 - 63.09 | 1.316 times |
| Tue 31 December 2024 | 59.06 (-4%) | 62.49 | 58.65 - 62.72 | 0.7745 times |
| Tue 26 November 2024 | 61.52 (7.05%) | 57.85 | 57.21 - 62.32 | 0.9903 times |
| Thu 31 October 2024 | 57.47 (-1.37%) | 58.31 | 57.07 - 60.06 | 0.8159 times |
| Mon 30 September 2024 | 58.27 (1.78%) | 56.63 | 53.08 - 58.99 | 0.8866 times |
| Fri 30 August 2024 | 57.25 (0.6%) | 56.80 | 49.73 - 57.44 | 1.0966 times |
| Wed 31 July 2024 | 56.91 (-0.63%) | 57.32 | 54.71 - 59.85 | 1.3755 times |
| Fri 28 June 2024 | 57.27 (3.17%) | 55.97 | 54.95 - 57.98 | 0.9367 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 55.62 |
| 20 day DMA | 55.65 |
| 35 day DMA | 57.75 |
| 50 day DMA | 59.06 |
| 100 day DMA | 59.6 |
| 150 day DMA | 58.84 |
| 200 day DMA | 58.23 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.59 | 55.57 | 55.45 |
| 12 day EMA | 55.36 | 55.86 | 55.87 |
| 20 day EMA | 56.05 | 56.41 | 56.47 |
| 35 day EMA | 57.32 | 57.6 | 57.7 |
| 50 day EMA | 58.72 | 58.97 | 59.1 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 55.51 | 55.82 |
| 12 day SMA | 55.62 | 55.84 | 55.68 |
| 20 day SMA | 55.65 | 55.88 | 56 |
| 35 day SMA | 57.75 | 58.02 | 58.19 |
| 50 day SMA | 59.06 | 59.22 | 59.33 |
| 100 day SMA | 59.6 | 59.67 | 59.7 |
| 150 day SMA | 58.84 | 58.86 | 58.87 |
| 200 day SMA | 58.23 | 58.25 | 58.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.