Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 63.65 and 65.15
| Daily Target 1 | 62.47 |
| Daily Target 2 | 63.33 |
| Daily Target 3 | 63.966666666667 |
| Daily Target 4 | 64.83 |
| Daily Target 5 | 65.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.20 (-2.12%) | 64.01 | 63.10 - 64.60 | 0.7078 times | Mon 02 March 2026 | 65.59 (0.37%) | 64.61 | 64.61 - 65.67 | 0.8868 times | Fri 27 February 2026 | 65.35 (-0.55%) | 64.87 | 64.81 - 65.36 | 0.6124 times | Thu 26 February 2026 | 65.71 (-0.35%) | 66.03 | 64.94 - 66.03 | 2.6385 times | Wed 25 February 2026 | 65.94 (0.73%) | 65.68 | 65.52 - 66.06 | 0.8694 times | Tue 24 February 2026 | 65.46 (1.1%) | 64.83 | 64.71 - 65.60 | 2.321 times | Mon 23 February 2026 | 64.75 (-1.58%) | 65.23 | 64.48 - 65.60 | 0.4283 times | Fri 20 February 2026 | 65.79 (0.37%) | 65.41 | 65.35 - 66.00 | 0.4617 times | Thu 19 February 2026 | 65.55 (-0.3%) | 65.43 | 65.11 - 65.61 | 0.463 times | Wed 18 February 2026 | 65.75 (0.92%) | 65.34 | 65.23 - 65.98 | 0.6112 times | Tue 17 February 2026 | 65.15 (0.22%) | 64.59 | 64.45 - 65.48 | 0.5732 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 62.37 and 64.94
| Weekly Target 1 | 61.75 |
| Weekly Target 2 | 62.98 |
| Weekly Target 3 | 64.323333333333 |
| Weekly Target 4 | 65.55 |
| Weekly Target 5 | 66.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.20 (-1.76%) | 64.61 | 63.10 - 65.67 | 0.3735 times | Fri 27 February 2026 | 65.35 (-0.67%) | 65.23 | 64.48 - 66.06 | 1.6089 times | Fri 20 February 2026 | 65.79 (1.2%) | 64.59 | 64.45 - 66.00 | 0.494 times | Fri 13 February 2026 | 65.01 (0%) | 64.49 | 64.49 - 65.38 | 0.2184 times | Fri 13 February 2026 | 65.01 (-1.77%) | 65.74 | 64.27 - 66.62 | 0.8905 times | Fri 06 February 2026 | 66.18 (-0.47%) | 66.32 | 64.28 - 67.41 | 0.8834 times | Fri 30 January 2026 | 66.49 (-0.57%) | 66.86 | 66.26 - 68.16 | 0.8076 times | Fri 23 January 2026 | 66.87 (-0.73%) | 66.44 | 66.26 - 68.08 | 2.2273 times | Fri 16 January 2026 | 67.36 (1.66%) | 65.79 | 65.79 - 67.53 | 1.2662 times | Fri 09 January 2026 | 66.26 (3.52%) | 64.53 | 64.53 - 66.38 | 1.2302 times | Fri 02 January 2026 | 64.01 (0.46%) | 63.33 | 62.86 - 64.11 | 0.9148 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 62.37 and 64.94
| Monthly Target 1 | 61.75 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 64.323333333333 |
| Monthly Target 4 | 65.55 |
| Monthly Target 5 | 66.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.20 (-1.76%) | 64.61 | 63.10 - 65.67 | 0.0998 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.094 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5627 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1645 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.943 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.3278 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9579 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.797 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9651 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0884 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.9189 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 65.36 |
| 12 day DMA | 65.35 |
| 20 day DMA | 65.37 |
| 35 day DMA | 66.08 |
| 50 day DMA | 65.58 |
| 100 day DMA | 63.62 |
| 150 day DMA | 62.88 |
| 200 day DMA | 61.85 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 65.54 | 65.52 |
| 12 day EMA | 65.34 | 65.55 | 65.54 |
| 20 day EMA | 65.46 | 65.59 | 65.59 |
| 35 day EMA | 65.3 | 65.37 | 65.36 |
| 50 day EMA | 65.27 | 65.31 | 65.3 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.36 | 65.61 | 65.44 |
| 12 day SMA | 65.35 | 65.42 | 65.33 |
| 20 day SMA | 65.37 | 65.49 | 65.56 |
| 35 day SMA | 66.08 | 66.14 | 66.16 |
| 50 day SMA | 65.58 | 65.54 | 65.45 |
| 100 day SMA | 63.62 | 63.61 | 63.57 |
| 150 day SMA | 62.88 | 62.86 | 62.83 |
| 200 day SMA | 61.85 | 61.82 | 61.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.