Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 58.03 and 58.65
| Daily Target 1 | 57.52 |
| Daily Target 2 | 57.92 |
| Daily Target 3 | 58.136666666667 |
| Daily Target 4 | 58.54 |
| Daily Target 5 | 58.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 58.33 (0.93%) | 57.98 | 57.73 - 58.35 | 0.6331 times | Thu 15 May 2025 | 57.79 (0.94%) | 57.39 | 57.34 - 57.81 | 0.4592 times | Wed 14 May 2025 | 57.25 (-0.56%) | 57.54 | 57.12 - 57.54 | 0.7809 times | Tue 13 May 2025 | 57.57 (0.61%) | 57.24 | 57.24 - 57.82 | 1.7506 times | Mon 12 May 2025 | 57.22 (2.71%) | 57.43 | 56.83 - 57.45 | 1.8435 times | Fri 09 May 2025 | 55.71 (0.04%) | 56.01 | 55.53 - 56.01 | 1.0633 times | Thu 08 May 2025 | 55.69 (1.03%) | 55.57 | 55.40 - 56.20 | 0.7869 times | Wed 07 May 2025 | 55.12 (0.15%) | 55.19 | 54.84 - 55.37 | 0.4912 times | Tue 06 May 2025 | 55.04 (-0.67%) | 54.93 | 54.84 - 55.42 | 1.0447 times | Mon 05 May 2025 | 55.41 (0.02%) | 55.08 | 54.88 - 55.59 | 1.1465 times | Fri 02 May 2025 | 55.40 (1.82%) | 55.08 | 54.90 - 55.50 | 0.5722 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 57.58 and 59.1
| Weekly Target 1 | 56.32 |
| Weekly Target 2 | 57.32 |
| Weekly Target 3 | 57.836666666667 |
| Weekly Target 4 | 58.84 |
| Weekly Target 5 | 59.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 58.33 (4.7%) | 57.43 | 56.83 - 58.35 | 1.3435 times | Fri 09 May 2025 | 55.71 (0.56%) | 55.08 | 54.84 - 56.20 | 1.1138 times | Fri 02 May 2025 | 55.40 (3.15%) | 53.83 | 53.00 - 55.50 | 0.994 times | Fri 25 April 2025 | 53.71 (3.49%) | 51.48 | 50.22 - 53.81 | 0.739 times | Thu 17 April 2025 | 51.90 (0.41%) | 52.10 | 51.25 - 52.46 | 0.1145 times | Wed 16 April 2025 | 51.69 (0%) | 52.10 | 51.24 - 52.46 | 0.5226 times | Wed 16 April 2025 | 51.69 (0%) | 52.10 | 51.25 - 52.46 | 0 times | Wed 16 April 2025 | 51.69 (-0.27%) | 52.53 | 51.25 - 52.92 | 0.3509 times | Fri 11 April 2025 | 51.83 (4.45%) | 47.74 | 47.04 - 53.46 | 2.6697 times | Fri 04 April 2025 | 49.62 (-9.42%) | 53.92 | 49.28 - 55.88 | 2.1519 times | Fri 28 March 2025 | 54.78 (-2.09%) | 56.78 | 54.53 - 57.73 | 0.5142 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 56.32 and 60.36
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 55.64 |
| Monthly Target 3 | 56.996666666667 |
| Monthly Target 4 | 59.68 |
| Monthly Target 5 | 61.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 58.33 (7.92%) | 54.53 | 54.31 - 58.35 | 0.661 times | Wed 30 April 2025 | 54.05 (-1.48%) | 54.49 | 47.04 - 55.88 | 1.6956 times | Mon 31 March 2025 | 54.86 (-7.49%) | 59.64 | 53.61 - 59.94 | 1.3241 times | Fri 28 February 2025 | 59.30 (-4.78%) | 60.78 | 58.35 - 63.03 | 0.9154 times | Fri 31 January 2025 | 62.28 (5.45%) | 59.51 | 57.86 - 63.09 | 1.2095 times | Tue 31 December 2024 | 59.06 (-4%) | 62.49 | 58.65 - 62.72 | 0.7118 times | Tue 26 November 2024 | 61.52 (7.05%) | 57.85 | 57.21 - 62.32 | 0.9101 times | Thu 31 October 2024 | 57.47 (-1.37%) | 58.31 | 57.07 - 60.06 | 0.7498 times | Mon 30 September 2024 | 58.27 (1.78%) | 56.63 | 53.08 - 58.99 | 0.8148 times | Fri 30 August 2024 | 57.25 (0.6%) | 56.80 | 49.73 - 57.44 | 1.0078 times | Wed 31 July 2024 | 56.91 (-0.63%) | 57.32 | 54.71 - 59.85 | 1.2642 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 57.63 |
| 12 day DMA | 56.25 |
| 20 day DMA | 54.97 |
| 35 day DMA | 53.65 |
| 50 day DMA | 54.25 |
| 100 day DMA | 57.43 |
| 150 day DMA | 58.21 |
| 200 day DMA | 57.6 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.51 | 57.1 | 56.76 |
| 12 day EMA | 56.38 | 56.03 | 55.71 |
| 20 day EMA | 55.56 | 55.27 | 55.01 |
| 35 day EMA | 55.18 | 54.99 | 54.83 |
| 50 day EMA | 54.88 | 54.74 | 54.62 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.63 | 57.11 | 56.69 |
| 12 day SMA | 56.25 | 55.89 | 55.6 |
| 20 day SMA | 54.97 | 54.64 | 54.33 |
| 35 day SMA | 53.65 | 53.55 | 53.46 |
| 50 day SMA | 54.25 | 54.21 | 54.22 |
| 100 day SMA | 57.43 | 57.44 | 57.46 |
| 150 day SMA | 58.21 | 58.21 | 58.21 |
| 200 day SMA | 57.6 | 57.59 | 57.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.