Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 61.06 and 61.37
| Daily Target 1 | 60.82 |
| Daily Target 2 | 60.98 |
| Daily Target 3 | 61.13 |
| Daily Target 4 | 61.29 |
| Daily Target 5 | 61.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 61.14 (-0.55%) | 61.00 | 60.97 - 61.28 | 1.1641 times |
| Wed 13 August 2025 | 61.48 (0.89%) | 61.11 | 60.96 - 61.49 | 0.8353 times |
| Tue 12 August 2025 | 60.94 (1.4%) | 60.32 | 60.32 - 60.97 | 0.8528 times |
| Mon 11 August 2025 | 60.10 (-0.48%) | 60.32 | 60.05 - 60.51 | 0.7367 times |
| Fri 08 August 2025 | 60.39 (-0.05%) | 60.63 | 60.31 - 60.68 | 0.7192 times |
| Thu 07 August 2025 | 60.42 (-0.31%) | 60.85 | 60.25 - 61.05 | 1.492 times |
| Wed 06 August 2025 | 60.61 (0.36%) | 60.57 | 60.33 - 60.71 | 0.9973 times |
| Tue 05 August 2025 | 60.39 (1.12%) | 60.63 | 60.22 - 60.83 | 0.846 times |
| Fri 01 August 2025 | 59.72 (-1.6%) | 59.90 | 59.18 - 59.97 | 1.0441 times |
| Thu 31 July 2025 | 60.69 (-0.03%) | 60.74 | 60.56 - 61.26 | 1.3125 times |
| Wed 30 July 2025 | 60.71 (-0.31%) | 60.79 | 60.45 - 61.17 | 1.2968 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 60.6 and 62.04
| Weekly Target 1 | 59.45 |
| Weekly Target 2 | 60.3 |
| Weekly Target 3 | 60.893333333333 |
| Weekly Target 4 | 61.74 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 61.14 (1.24%) | 60.32 | 60.05 - 61.49 | 0.6931 times |
| Fri 08 August 2025 | 60.39 (1.12%) | 60.63 | 60.22 - 61.05 | 0.783 times |
| Fri 01 August 2025 | 59.72 (-2.66%) | 61.46 | 59.18 - 61.46 | 1.0242 times |
| Fri 25 July 2025 | 61.35 (1.76%) | 60.35 | 60.18 - 61.38 | 1.1288 times |
| Fri 18 July 2025 | 60.29 (1.14%) | 59.52 | 58.97 - 60.39 | 0.906 times |
| Fri 11 July 2025 | 59.61 (-0.53%) | 59.77 | 59.45 - 60.22 | 1.1546 times |
| Thu 03 July 2025 | 59.93 (1.63%) | 59.30 | 58.74 - 60.11 | 0.6773 times |
| Fri 27 June 2025 | 58.97 (3.04%) | 57.15 | 57.00 - 59.20 | 1.6857 times |
| Fri 20 June 2025 | 57.23 (-0.03%) | 57.45 | 57.01 - 57.80 | 0.6492 times |
| Fri 13 June 2025 | 57.25 (-1.7%) | 58.24 | 57.11 - 58.29 | 1.2979 times |
| Fri 06 June 2025 | 58.24 (1.34%) | 57.14 | 56.75 - 58.31 | 1.282 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 60.16 and 62.47
| Monthly Target 1 | 58.29 |
| Monthly Target 2 | 59.72 |
| Monthly Target 3 | 60.603333333333 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 62.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 61.14 (0.74%) | 59.90 | 59.18 - 61.49 | 0.3749 times |
| Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 1.0087 times |
| Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.1375 times |
| Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.9604 times |
| Wed 30 April 2025 | 54.05 (-1.48%) | 54.49 | 47.04 - 55.88 | 1.6334 times |
| Mon 31 March 2025 | 54.86 (-7.49%) | 59.64 | 53.61 - 59.94 | 1.2756 times |
| Fri 28 February 2025 | 59.30 (-4.78%) | 60.78 | 58.35 - 63.03 | 0.8819 times |
| Fri 31 January 2025 | 62.28 (5.45%) | 59.51 | 57.86 - 63.09 | 1.1651 times |
| Tue 31 December 2024 | 59.06 (-4%) | 62.49 | 58.65 - 62.72 | 0.6857 times |
| Tue 26 November 2024 | 61.52 (7.05%) | 57.85 | 57.21 - 62.32 | 0.8767 times |
| Thu 31 October 2024 | 57.47 (-1.37%) | 58.31 | 57.07 - 60.06 | 0.7223 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 60.81 |
| 12 day DMA | 60.62 |
| 20 day DMA | 60.67 |
| 35 day DMA | 60.14 |
| 50 day DMA | 59.43 |
| 100 day DMA | 57.02 |
| 150 day DMA | 57.96 |
| 200 day DMA | 58.46 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.95 | 60.85 | 60.53 |
| 12 day EMA | 60.71 | 60.63 | 60.48 |
| 20 day EMA | 60.51 | 60.44 | 60.33 |
| 35 day EMA | 59.98 | 59.91 | 59.82 |
| 50 day EMA | 59.4 | 59.33 | 59.24 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.81 | 60.67 | 60.49 |
| 12 day SMA | 60.62 | 60.62 | 60.6 |
| 20 day SMA | 60.67 | 60.59 | 60.47 |
| 35 day SMA | 60.14 | 60.07 | 59.97 |
| 50 day SMA | 59.43 | 59.36 | 59.28 |
| 100 day SMA | 57.02 | 56.98 | 56.92 |
| 150 day SMA | 57.96 | 57.95 | 57.94 |
| 200 day SMA | 58.46 | 58.45 | 58.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.