FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FV are 57.19 and 57.48

Daily Target 156.98
Daily Target 257.1
Daily Target 357.266666666667
Daily Target 457.39
Daily Target 557.56

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 28 March 2024 57.23 (0.03%) 57.22 57.14 - 57.43 1.2367 times
Wed 27 March 2024 57.21 (0.97%) 57.10 56.60 - 57.21 0.7309 times
Tue 26 March 2024 56.66 (-0.14%) 56.97 56.59 - 57.07 1.03 times
Mon 25 March 2024 56.74 (-0.35%) 56.73 56.60 - 56.93 1.0553 times
Fri 22 March 2024 56.94 (-0.35%) 57.10 56.76 - 57.12 0.6925 times
Thu 21 March 2024 57.14 (1.04%) 57.13 57.10 - 57.55 1.098 times
Wed 20 March 2024 56.55 (1.67%) 55.78 55.62 - 56.60 1.398 times
Tue 19 March 2024 55.62 (0.25%) 55.29 54.93 - 55.75 1.2411 times
Mon 18 March 2024 55.48 (0.38%) 55.84 55.47 - 55.85 0.8739 times
Fri 15 March 2024 55.27 (-0.7%) 55.47 55.27 - 55.69 0.6436 times
Thu 14 March 2024 55.66 (-1.08%) 56.33 55.35 - 56.37 0.9384 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FV are 56.91 and 57.75

Weekly Target 156.24
Weekly Target 256.74
Weekly Target 357.083333333333
Weekly Target 457.58
Weekly Target 557.92

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 28 March 2024 57.23 (0.51%) 56.73 56.59 - 57.43 0.6937 times
Fri 22 March 2024 56.94 (3.02%) 55.84 54.93 - 57.55 0.9078 times
Fri 15 March 2024 55.27 (-1.78%) 55.90 55.27 - 56.59 0.8554 times
Fri 08 March 2024 56.27 (-0.46%) 56.86 55.33 - 57.50 1.4624 times
Fri 01 March 2024 56.53 (2.99%) 54.84 54.70 - 56.60 1.0264 times
Fri 23 February 2024 54.89 (1.46%) 53.79 52.92 - 55.11 0.7266 times
Fri 16 February 2024 54.10 (-0.82%) 54.61 53.01 - 55.19 1.0344 times
Fri 09 February 2024 54.55 (2.6%) 52.99 52.48 - 54.71 0.9943 times
Fri 02 February 2024 53.17 (1.03%) 52.72 51.84 - 53.33 1.2527 times
Fri 26 January 2024 52.63 (0.52%) 52.67 52.56 - 53.46 1.0462 times
Fri 19 January 2024 52.36 (3.05%) 50.75 49.99 - 52.39 0.905 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FV are 56.08 and 58.7

Monthly Target 153.95
Monthly Target 255.59
Monthly Target 356.57
Monthly Target 458.21
Monthly Target 559.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 28 March 2024 57.23 (3.14%) 55.82 54.93 - 57.55 0.7305 times
Thu 29 February 2024 55.49 (6.77%) 52.28 51.84 - 55.66 0.7105 times
Wed 31 January 2024 51.97 (0.81%) 51.53 49.19 - 53.46 0.9923 times
Fri 29 December 2023 51.55 (8.99%) 47.01 47.01 - 52.44 0.9712 times
Thu 30 November 2023 47.30 (13.1%) 41.78 41.55 - 47.71 1.1946 times
Tue 31 October 2023 41.82 (-5.6%) 44.20 41.05 - 45.22 1.08 times
Fri 29 September 2023 44.30 (-5.7%) 47.31 43.24 - 47.38 1.006 times
Thu 31 August 2023 46.98 (-3.75%) 48.46 44.95 - 48.74 1.068 times
Mon 31 July 2023 48.81 (4.05%) 46.75 45.84 - 48.94 0.9173 times
Fri 30 June 2023 46.91 (8.54%) 43.25 43.16 - 46.98 1.3296 times
Wed 31 May 2023 43.22 (-2.39%) 44.28 42.90 - 44.70 1.7261 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FV

DMA (daily moving average) of First Trust FV

DMA period DMA value
5 day DMA 56.96
12 day DMA 56.4
20 day DMA 56.38
35 day DMA 55.55
50 day DMA 54.72
100 day DMA 51.78
150 day DMA 49.3
200 day DMA 48.71

EMA (exponential moving average) of First Trust FV

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9656.8256.63
12 day EMA56.5956.4756.34
20 day EMA56.2156.155.98
35 day EMA55.4455.3355.22
50 day EMA54.6254.5154.4

SMA (simple moving average) of First Trust FV

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9656.9456.81
12 day SMA56.456.3456.24
20 day SMA56.3856.2956.18
35 day SMA55.5555.4555.33
50 day SMA54.7254.5854.45
100 day SMA51.7851.6551.52
150 day SMA49.349.2249.15
200 day SMA48.7148.6548.6
Back to top | Use Dark Theme