Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 73.13 and 73.69
| Daily Target 1 | 72.99 |
| Daily Target 2 | 73.27 |
| Daily Target 3 | 73.546666666667 |
| Daily Target 4 | 73.83 |
| Daily Target 5 | 74.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.56 (-0.35%) | 73.82 | 73.26 - 73.82 | 0.625 times | Thu 13 August 2026 | 73.82 (0.86%) | 73.50 | 73.50 - 73.89 | 0.9419 times | Wed 12 August 2026 | 73.19 (0.52%) | 73.10 | 72.97 - 73.40 | 1.0767 times | Tue 11 August 2026 | 72.81 (0.17%) | 73.05 | 72.67 - 73.06 | 0.6946 times | Mon 10 August 2026 | 72.69 (0.15%) | 72.36 | 72.36 - 72.93 | 1.0856 times | Fri 07 August 2026 | 72.58 (1.9%) | 72.01 | 72.01 - 72.58 | 0.7761 times | Thu 06 August 2026 | 71.23 (-0.67%) | 71.02 | 71.02 - 71.68 | 2.0216 times | Wed 05 August 2026 | 71.71 (-0.53%) | 72.18 | 71.70 - 72.66 | 0.9819 times | Tue 04 August 2026 | 72.09 (2.94%) | 70.64 | 70.64 - 72.15 | 0.9508 times | Mon 03 August 2026 | 70.03 (0.73%) | 69.42 | 69.36 - 70.25 | 0.8457 times | Fri 31 July 2026 | 69.52 (-0.5%) | 70.37 | 68.73 - 70.91 | 0.4917 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 72.96 and 74.49
| Weekly Target 1 | 71.74 |
| Weekly Target 2 | 72.65 |
| Weekly Target 3 | 73.27 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 74.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.56 (1.35%) | 72.36 | 72.36 - 73.89 | 1.088 times | Fri 07 August 2026 | 72.58 (4.4%) | 69.42 | 69.36 - 72.66 | 1.3714 times | Fri 31 July 2026 | 69.52 (0.1%) | 70.02 | 68.68 - 70.91 | 0.9256 times | Fri 24 July 2026 | 69.45 (0%) | 70.30 | 69.34 - 70.46 | 0.2222 times | Fri 24 July 2026 | 69.45 (-0.33%) | 70.42 | 68.94 - 71.55 | 1.1212 times | Fri 17 July 2026 | 69.68 (-4.39%) | 71.88 | 68.53 - 72.55 | 1.0407 times | Fri 10 July 2026 | 72.88 (0.51%) | 73.15 | 70.58 - 74.08 | 1.171 times | Thu 02 July 2026 | 72.51 (-0.98%) | 73.30 | 71.79 - 76.08 | 1.096 times | Fri 26 June 2026 | 73.23 (0.58%) | 73.80 | 71.99 - 74.28 | 1.0913 times | Thu 18 June 2026 | 72.81 (-1.02%) | 73.94 | 71.77 - 73.94 | 0.8727 times | Fri 12 June 2026 | 73.56 (2.95%) | 72.32 | 70.33 - 73.93 | 1.5535 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 71.46 and 75.99
| Monthly Target 1 | 67.74 |
| Monthly Target 2 | 70.65 |
| Monthly Target 3 | 72.27 |
| Monthly Target 4 | 75.18 |
| Monthly Target 5 | 76.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.56 (5.81%) | 69.42 | 69.36 - 73.89 | 0.3036 times | Fri 31 July 2026 | 69.52 (-8.38%) | 74.64 | 68.53 - 75.18 | 0.626 times | Tue 30 June 2026 | 75.88 (5.04%) | 73.28 | 70.33 - 76.08 | 0.6491 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.773 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 1.0172 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.3152 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.2207 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.7436 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.2994 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 1.0522 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.4815 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 73.21 |
| 12 day DMA | 71.93 |
| 20 day DMA | 71.13 |
| 35 day DMA | 71.63 |
| 50 day DMA | 71.96 |
| 100 day DMA | 69.39 |
| 150 day DMA | 67.87 |
| 200 day DMA | 66.51 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.17 | 72.97 | 72.54 |
| 12 day EMA | 72.28 | 72.05 | 71.73 |
| 20 day EMA | 71.86 | 71.68 | 71.46 |
| 35 day EMA | 71.88 | 71.78 | 71.66 |
| 50 day EMA | 72.21 | 72.15 | 72.08 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.21 | 73.02 | 72.5 |
| 12 day SMA | 71.93 | 71.52 | 71.17 |
| 20 day SMA | 71.13 | 70.93 | 70.72 |
| 35 day SMA | 71.63 | 71.62 | 71.63 |
| 50 day SMA | 71.96 | 71.97 | 71.98 |
| 100 day SMA | 69.39 | 69.28 | 69.16 |
| 150 day SMA | 67.87 | 67.83 | 67.78 |
| 200 day SMA | 66.51 | 66.45 | 66.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.