Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 65.87 and 66.78
| Daily Target 1 | 65.13 |
| Daily Target 2 | 65.69 |
| Daily Target 3 | 66.036666666667 |
| Daily Target 4 | 66.6 |
| Daily Target 5 | 66.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.26 (1.35%) | 65.48 | 65.47 - 66.38 | 1.062 times | Thu 08 January 2026 | 65.38 (0.12%) | 65.52 | 65.20 - 65.95 | 0.6211 times | Wed 07 January 2026 | 65.30 (-1.17%) | 65.82 | 65.22 - 65.98 | 0.9023 times | Tue 06 January 2026 | 66.07 (1.65%) | 65.01 | 65.01 - 66.13 | 0.8879 times | Mon 05 January 2026 | 65.00 (1.55%) | 64.53 | 64.53 - 65.07 | 1.8868 times | Fri 02 January 2026 | 64.01 (1.73%) | 63.23 | 63.22 - 64.11 | 1.3874 times | Wed 31 December 2025 | 62.92 (-0.9%) | 63.63 | 62.86 - 63.65 | 0.6125 times | Tue 30 December 2025 | 63.49 (-0.06%) | 63.50 | 63.40 - 63.78 | 1.321 times | Mon 29 December 2025 | 63.53 (-0.3%) | 63.33 | 63.33 - 63.68 | 0.6651 times | Fri 26 December 2025 | 63.72 (-0.28%) | 63.81 | 63.56 - 63.84 | 0.6539 times | Wed 24 December 2025 | 63.90 (0.27%) | 63.75 | 63.68 - 63.98 | 0.349 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 65.4 and 67.25
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 65.07 |
| Weekly Target 3 | 65.723333333333 |
| Weekly Target 4 | 66.92 |
| Weekly Target 5 | 67.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.26 (3.52%) | 64.53 | 64.53 - 66.38 | 1.3034 times | Fri 02 January 2026 | 64.01 (0.46%) | 63.33 | 62.86 - 64.11 | 0.9693 times | Fri 26 December 2025 | 63.72 (1.3%) | 63.35 | 63.23 - 63.98 | 0.6538 times | Fri 19 December 2025 | 62.90 (0.46%) | 63.15 | 61.30 - 63.15 | 0.8577 times | Fri 12 December 2025 | 62.61 (-0.1%) | 62.79 | 62.30 - 63.76 | 1.1572 times | Fri 05 December 2025 | 62.67 (0.58%) | 61.81 | 61.78 - 63.00 | 1.3183 times | Fri 28 November 2025 | 62.31 (4.93%) | 59.66 | 59.66 - 62.35 | 0.7711 times | Fri 21 November 2025 | 59.38 (-2.35%) | 60.76 | 58.36 - 61.04 | 1.1069 times | Fri 14 November 2025 | 60.81 (-0.56%) | 61.37 | 60.49 - 62.08 | 1.2254 times | Fri 07 November 2025 | 61.15 (-0.99%) | 61.05 | 60.30 - 61.52 | 0.6369 times | Fri 31 October 2025 | 61.76 (0%) | 61.39 | 61.35 - 61.88 | 0.1261 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 64.74 and 67.9
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 64.19 |
| Monthly Target 3 | 65.286666666667 |
| Monthly Target 4 | 67.35 |
| Monthly Target 5 | 68.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.26 (5.31%) | 63.23 | 63.22 - 66.38 | 0.408 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1486 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9301 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.3096 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9448 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7861 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9518 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0735 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.9063 times | Wed 30 April 2025 | 54.05 (-1.48%) | 54.49 | 47.04 - 55.88 | 1.5414 times | Mon 31 March 2025 | 54.86 (-7.49%) | 59.64 | 53.61 - 59.94 | 1.2037 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 65.6 |
| 12 day DMA | 64.44 |
| 20 day DMA | 63.71 |
| 35 day DMA | 62.8 |
| 50 day DMA | 62.31 |
| 100 day DMA | 62.04 |
| 150 day DMA | 61.23 |
| 200 day DMA | 59.6 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.47 | 65.07 | 64.91 |
| 12 day EMA | 64.63 | 64.33 | 64.14 |
| 20 day EMA | 64.03 | 63.8 | 63.63 |
| 35 day EMA | 63.25 | 63.07 | 62.93 |
| 50 day EMA | 62.65 | 62.5 | 62.38 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.6 | 65.15 | 64.66 |
| 12 day SMA | 64.44 | 64.23 | 64.02 |
| 20 day SMA | 63.71 | 63.58 | 63.44 |
| 35 day SMA | 62.8 | 62.62 | 62.46 |
| 50 day SMA | 62.31 | 62.24 | 62.18 |
| 100 day SMA | 62.04 | 61.98 | 61.94 |
| 150 day SMA | 61.23 | 61.17 | 61.13 |
| 200 day SMA | 59.6 | 59.55 | 59.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.