Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 42.61 and 42.99
| Daily Target 1 | 42.55 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 42.926666666667 |
| Daily Target 4 | 43.05 |
| Daily Target 5 | 43.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 42.80 (-2.28%) | 43.17 | 42.80 - 43.18 | 1.025 times | Tue 30 June 2026 | 43.80 (1.96%) | 43.26 | 43.26 - 44.23 | 0.725 times | Mon 29 June 2026 | 42.96 (1.7%) | 42.83 | 42.78 - 42.96 | 0.725 times | Fri 26 June 2026 | 42.24 (-1.03%) | 42.24 | 42.09 - 42.45 | 0.5 times | Thu 25 June 2026 | 42.68 (2.18%) | 42.25 | 42.25 - 42.74 | 0.2 times | Wed 24 June 2026 | 41.77 (-0.07%) | 41.79 | 41.44 - 41.79 | 0.425 times | Tue 23 June 2026 | 41.80 (-1.92%) | 41.66 | 41.66 - 42.07 | 0.775 times | Mon 22 June 2026 | 42.62 (1.52%) | 42.51 | 42.47 - 42.65 | 3.8 times | Thu 18 June 2026 | 41.98 (1.38%) | 41.77 | 41.75 - 42.05 | 1 times | Wed 17 June 2026 | 41.41 (-0.7%) | 41.74 | 41.41 - 42.07 | 0.825 times | Tue 16 June 2026 | 41.70 (-1.86%) | 42.55 | 41.70 - 42.55 | 0.75 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 42.07 and 43.52
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 43.27 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 42.80 (1.33%) | 42.83 | 42.78 - 44.23 | 0.9 times | Fri 26 June 2026 | 42.24 (0.62%) | 42.51 | 41.44 - 42.74 | 2.0727 times | Thu 18 June 2026 | 41.98 (-1.01%) | 42.43 | 41.41 - 42.55 | 1.1182 times | Fri 12 June 2026 | 42.41 (3.41%) | 42.03 | 41.15 - 42.41 | 0.7818 times | Fri 05 June 2026 | 41.01 (-1.49%) | 41.69 | 41.01 - 43.04 | 0.8 times | Fri 29 May 2026 | 41.63 (1.12%) | 41.52 | 41.36 - 41.80 | 0.4273 times | Fri 22 May 2026 | 41.17 (2.36%) | 40.17 | 39.70 - 41.17 | 0.6909 times | Fri 15 May 2026 | 40.22 (1.26%) | 40.23 | 39.72 - 40.58 | 0.7364 times | Fri 08 May 2026 | 39.72 (0.23%) | 39.46 | 38.78 - 39.72 | 1.5455 times | Wed 06 May 2026 | 39.63 (2.94%) | 38.46 | 38.27 - 39.63 | 0.9273 times | Fri 01 May 2026 | 38.50 (1.5%) | 37.88 | 37.26 - 38.53 | 1.4 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 42.61 and 42.99
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 42.926666666667 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 42.80 (-2.28%) | 43.17 | 42.80 - 43.18 | 0.0357 times | Tue 30 June 2026 | 43.80 (5.21%) | 41.69 | 41.01 - 44.23 | 0.5077 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.4284 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.3044 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 2.0556 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.4559 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.802 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.2078 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.7689 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 1.4336 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.8908 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 42.35 |
| 20 day DMA | 42.18 |
| 35 day DMA | 41.65 |
| 50 day DMA | 40.73 |
| 100 day DMA | 38.59 |
| 150 day DMA | 38.16 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 42.9 | 42.45 |
| 12 day EMA | 42.49 | 42.43 | 42.18 |
| 20 day EMA | 42.14 | 42.07 | 41.89 |
| 35 day EMA | 41.36 | 41.27 | 41.12 |
| 50 day EMA | 40.65 | 40.56 | 40.43 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.69 | 42.29 |
| 12 day SMA | 42.35 | 42.32 | 42.18 |
| 20 day SMA | 42.18 | 42.15 | 42.04 |
| 35 day SMA | 41.65 | 41.58 | 41.46 |
| 50 day SMA | 40.73 | 40.61 | 40.48 |
| 100 day SMA | 38.59 | 38.54 | 38.47 |
| 150 day SMA | 38.16 | 38.12 | 38.06 |
| 200 day SMA | 37.63 | 37.59 | 37.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.