Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 35.99 and 36.12
| Daily Target 1 | 35.88 |
| Daily Target 2 | 35.96 |
| Daily Target 3 | 36.006666666667 |
| Daily Target 4 | 36.09 |
| Daily Target 5 | 36.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 36.05 (0.36%) | 35.96 | 35.92 - 36.05 | 0.7314 times |
| Tue 12 August 2025 | 35.92 (0.59%) | 35.82 | 35.81 - 35.92 | 0.9332 times |
| Mon 11 August 2025 | 35.71 (-0.2%) | 35.73 | 35.69 - 35.75 | 1.4754 times |
| Fri 08 August 2025 | 35.78 (0.06%) | 35.76 | 35.73 - 35.78 | 0.5422 times |
| Thu 07 August 2025 | 35.76 (-0.17%) | 35.86 | 35.72 - 35.86 | 0.6179 times |
| Wed 06 August 2025 | 35.82 (0.11%) | 35.76 | 35.76 - 35.82 | 0.5927 times |
| Tue 05 August 2025 | 35.78 (0.53%) | 35.77 | 35.71 - 35.82 | 0.971 times |
| Fri 01 August 2025 | 35.59 (-0.61%) | 35.57 | 35.53 - 35.60 | 0.4918 times |
| Thu 31 July 2025 | 35.81 (0.03%) | 35.79 | 35.76 - 35.86 | 2.5851 times |
| Wed 30 July 2025 | 35.80 (-0.17%) | 35.81 | 35.72 - 35.95 | 1.0593 times |
| Tue 29 July 2025 | 35.86 (-0.08%) | 35.93 | 35.59 - 35.93 | 1.0467 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 35.87 and 36.23
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 35.93 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 36.05 (0.75%) | 35.73 | 35.69 - 36.05 | 0.2963 times |
| Fri 08 August 2025 | 35.78 (0.53%) | 35.77 | 35.71 - 35.86 | 0.257 times |
| Fri 01 August 2025 | 35.59 (-1%) | 35.93 | 35.53 - 36.00 | 0.5593 times |
| Fri 25 July 2025 | 35.95 (0.7%) | 35.69 | 35.68 - 35.95 | 0.4415 times |
| Fri 18 July 2025 | 35.70 (0.39%) | 35.56 | 35.35 - 35.72 | 0.6648 times |
| Fri 11 July 2025 | 35.56 (-0.34%) | 35.57 | 35.47 - 35.74 | 1.0186 times |
| Thu 03 July 2025 | 35.68 (0.82%) | 35.51 | 35.39 - 35.68 | 3.7436 times |
| Fri 27 June 2025 | 35.39 (0.28%) | 35.18 | 35.13 - 35.58 | 1.8968 times |
| Fri 20 June 2025 | 35.29 (0.06%) | 35.26 | 35.15 - 35.39 | 0.3534 times |
| Fri 13 June 2025 | 35.27 (-0.11%) | 35.40 | 35.18 - 35.44 | 0.7687 times |
| Fri 06 June 2025 | 35.31 (0.37%) | 35.27 | 35.13 - 35.79 | 0.2392 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 35.79 and 36.31
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 35.876666666667 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 36.05 (0.67%) | 35.57 | 35.53 - 36.05 | 0.2256 times |
| Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 2.3641 times |
| Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.2625 times |
| Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 1.566 times |
| Wed 30 April 2025 | 34.75 (-1.22%) | 34.99 | 32.54 - 35.45 | 1.5416 times |
| Mon 31 March 2025 | 35.18 (-4.04%) | 36.66 | 34.79 - 36.83 | 1.2106 times |
| Fri 28 February 2025 | 36.66 (-2.42%) | 37.07 | 36.37 - 38.02 | 0.5184 times |
| Fri 31 January 2025 | 37.57 (2.79%) | 36.51 | 35.62 - 37.98 | 0.6414 times |
| Tue 31 December 2024 | 36.55 (-3.59%) | 38.35 | 36.38 - 38.40 | 0.227 times |
| Tue 26 November 2024 | 37.91 (6.76%) | 35.52 | 35.47 - 38.31 | 0.4428 times |
| Thu 31 October 2024 | 35.51 (-0.87%) | 35.62 | 35.25 - 36.97 | 1.7916 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 35.81 |
| 20 day DMA | 35.8 |
| 35 day DMA | 35.68 |
| 50 day DMA | 35.57 |
| 100 day DMA | 35.15 |
| 150 day DMA | 35.7 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 35.81 | 35.76 |
| 12 day EMA | 35.82 | 35.78 | 35.75 |
| 20 day EMA | 35.78 | 35.75 | 35.73 |
| 35 day EMA | 35.67 | 35.65 | 35.63 |
| 50 day EMA | 35.57 | 35.55 | 35.53 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 35.8 | 35.77 |
| 12 day SMA | 35.81 | 35.81 | 35.8 |
| 20 day SMA | 35.8 | 35.77 | 35.75 |
| 35 day SMA | 35.68 | 35.66 | 35.64 |
| 50 day SMA | 35.57 | 35.55 | 35.54 |
| 100 day SMA | 35.15 | 35.15 | 35.14 |
| 150 day SMA | 35.7 | 35.7 | 35.71 |
| 200 day SMA | 36.01 | 36.01 | 36.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.