Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 37.74 and 38.04
| Daily Target 1 | 37.68 |
| Daily Target 2 | 37.79 |
| Daily Target 3 | 37.976666666667 |
| Daily Target 4 | 38.09 |
| Daily Target 5 | 38.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 37.91 (0%) | 38.11 | 37.86 - 38.16 | 0.5 times | Tue 26 November 2024 | 37.91 (-1.04%) | 38.11 | 37.86 - 38.16 | 0.5 times | Mon 25 November 2024 | 38.31 (1.89%) | 38.16 | 38.03 - 38.31 | 0.3788 times | Fri 22 November 2024 | 37.60 (0.7%) | 37.45 | 37.45 - 37.74 | 0.4697 times | Thu 21 November 2024 | 37.34 (2.11%) | 36.85 | 36.85 - 37.37 | 0.7879 times | Wed 20 November 2024 | 36.57 (-0.38%) | 36.49 | 36.32 - 36.57 | 0.5 times | Tue 19 November 2024 | 36.71 (0.55%) | 36.33 | 36.33 - 36.71 | 2.8788 times | Mon 18 November 2024 | 36.51 (0.66%) | 36.33 | 36.33 - 36.57 | 1.2273 times | Fri 15 November 2024 | 36.27 (-2.74%) | 36.81 | 36.27 - 36.81 | 2.4242 times | Thu 14 November 2024 | 37.29 (-0.67%) | 37.45 | 37.29 - 37.52 | 0.3333 times | Wed 13 November 2024 | 37.54 (0.29%) | 37.52 | 37.51 - 37.68 | 0.4091 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 37.74 and 38.04
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 37.976666666667 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 37.91 (0%) | 38.11 | 37.86 - 38.16 | 0.0656 times | Tue 26 November 2024 | 37.91 (0.82%) | 38.16 | 37.86 - 38.31 | 0.1152 times | Fri 22 November 2024 | 37.60 (3.67%) | 36.33 | 36.32 - 37.74 | 0.7688 times | Fri 15 November 2024 | 36.27 (-3.64%) | 37.72 | 36.27 - 37.78 | 0.5244 times | Fri 08 November 2024 | 37.64 (6.12%) | 35.53 | 35.53 - 37.81 | 0.4688 times | Fri 01 November 2024 | 35.47 (-1.85%) | 36.28 | 35.47 - 36.61 | 0.2801 times | Fri 25 October 2024 | 36.14 (-1.12%) | 36.30 | 35.45 - 36.58 | 6.7422 times | Fri 18 October 2024 | 36.55 (0%) | 36.79 | 36.21 - 36.97 | 0.29 times | Fri 11 October 2024 | 36.55 (1.42%) | 35.69 | 35.53 - 36.62 | 0.3119 times | Fri 04 October 2024 | 36.04 (-0.19%) | 35.84 | 35.25 - 36.04 | 0.4331 times | Fri 27 September 2024 | 36.11 (2.7%) | 35.42 | 35.34 - 36.27 | 0.9634 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 36.69 and 39.53
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 37.23 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 37.91 (6.76%) | 35.52 | 35.47 - 38.31 | 0.4409 times | Thu 31 October 2024 | 35.51 (-0.87%) | 35.62 | 35.25 - 36.97 | 1.784 times | Mon 30 September 2024 | 35.82 (2.11%) | 34.77 | 33.41 - 36.27 | 1.0186 times | Fri 30 August 2024 | 35.08 (1.01%) | 34.54 | 30.39 - 35.19 | 1.0563 times | Wed 31 July 2024 | 34.73 (-1.5%) | 34.95 | 33.54 - 36.67 | 0.9343 times | Fri 28 June 2024 | 35.26 (3.92%) | 34.28 | 33.68 - 35.43 | 0.7895 times | Fri 31 May 2024 | 33.93 (3.1%) | 32.79 | 32.53 - 35.01 | 0.9229 times | Tue 30 April 2024 | 32.91 (-4.64%) | 34.00 | 32.02 - 34.83 | 0.7542 times | Thu 28 March 2024 | 34.51 (1.17%) | 34.10 | 33.83 - 34.69 | 0.682 times | Thu 29 February 2024 | 34.11 (3.77%) | 32.92 | 32.85 - 34.11 | 1.6173 times | Wed 31 January 2024 | 32.87 (0.27%) | 32.57 | 32.08 - 33.33 | 2.9969 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 37.28 |
| 20 day DMA | 37.04 |
| 35 day DMA | 36.71 |
| 50 day DMA | 36.42 |
| 100 day DMA | 35.32 |
| 150 day DMA | 35.09 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 37.66 | 37.54 |
| 12 day EMA | 37.39 | 37.29 | 37.18 |
| 20 day EMA | 37.12 | 37.04 | 36.95 |
| 35 day EMA | 36.74 | 36.67 | 36.6 |
| 50 day EMA | 36.4 | 36.34 | 36.28 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 37.55 | 37.31 |
| 12 day SMA | 37.28 | 37.27 | 37.25 |
| 20 day SMA | 37.04 | 36.94 | 36.87 |
| 35 day SMA | 36.71 | 36.66 | 36.6 |
| 50 day SMA | 36.42 | 36.35 | 36.29 |
| 100 day SMA | 35.32 | 35.3 | 35.28 |
| 150 day SMA | 35.09 | 35.06 | 35.03 |
| 200 day SMA | 34.79 | 34.77 | 34.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.