Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 35.34 and 35.57
| Daily Target 1 | 35.14 |
| Daily Target 2 | 35.3 |
| Daily Target 3 | 35.373333333333 |
| Daily Target 4 | 35.53 |
| Daily Target 5 | 35.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.45 (0.48%) | 35.23 | 35.22 - 35.45 | 0.3643 times |
| Tue 01 April 2025 | 35.28 (0.28%) | 34.99 | 34.99 - 35.28 | 0.4574 times |
| Mon 31 March 2025 | 35.18 (0.2%) | 34.83 | 34.79 - 35.18 | 3.2946 times |
| Fri 28 March 2025 | 35.11 (-2.47%) | 35.44 | 34.97 - 35.49 | 2.2248 times |
| Wed 26 March 2025 | 36.00 (-0.41%) | 36.12 | 35.90 - 36.16 | 0.2558 times |
| Mon 24 March 2025 | 36.15 (1.72%) | 35.88 | 35.88 - 36.17 | 1.0465 times |
| Fri 21 March 2025 | 35.54 (-0.59%) | 35.29 | 35.29 - 35.59 | 1.5736 times |
| Thu 20 March 2025 | 35.75 (-0.22%) | 35.65 | 35.58 - 35.79 | 0.2326 times |
| Wed 19 March 2025 | 35.83 (1.01%) | 35.53 | 35.53 - 35.83 | 0.2016 times |
| Tue 18 March 2025 | 35.47 (-0.62%) | 35.48 | 35.30 - 35.48 | 0.3488 times |
| Mon 17 March 2025 | 35.69 (1.13%) | 35.46 | 35.46 - 35.77 | 0.9225 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 35.12 and 35.78
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 35.23 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.45 (0.97%) | 34.83 | 34.79 - 35.45 | 1.1965 times |
| Fri 28 March 2025 | 35.11 (-1.21%) | 35.88 | 34.97 - 36.17 | 1.0252 times |
| Fri 21 March 2025 | 35.54 (0.71%) | 35.46 | 35.29 - 35.83 | 0.9531 times |
| Fri 14 March 2025 | 35.29 (-1.75%) | 35.51 | 34.83 - 35.51 | 2.1203 times |
| Fri 07 March 2025 | 35.92 (-2.02%) | 36.66 | 35.56 - 36.83 | 1.0367 times |
| Fri 28 February 2025 | 36.66 (-0.73%) | 36.77 | 36.37 - 36.99 | 0.5453 times |
| Fri 21 February 2025 | 36.93 (-2.15%) | 37.87 | 36.89 - 38.02 | 0.4281 times |
| Fri 14 February 2025 | 37.74 (0.75%) | 37.57 | 37.20 - 37.80 | 0.9103 times |
| Fri 07 February 2025 | 37.46 (-0.29%) | 37.07 | 37.07 - 37.71 | 0.7255 times |
| Fri 31 January 2025 | 37.57 (0.03%) | 37.35 | 37.17 - 37.98 | 1.059 times |
| Fri 24 January 2025 | 37.56 (1.32%) | 37.35 | 37.34 - 37.68 | 0.8359 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 35.22 and 35.68
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 35.296666666667 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 35.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.45 (0.77%) | 34.99 | 34.99 - 35.45 | 0.0601 times |
| Mon 31 March 2025 | 35.18 (-4.04%) | 36.66 | 34.79 - 36.83 | 1.5321 times |
| Fri 28 February 2025 | 36.66 (-2.42%) | 37.07 | 36.37 - 38.02 | 0.6561 times |
| Fri 31 January 2025 | 37.57 (2.79%) | 36.51 | 35.62 - 37.98 | 0.8117 times |
| Tue 31 December 2024 | 36.55 (-3.59%) | 38.35 | 36.38 - 38.40 | 0.2873 times |
| Tue 26 November 2024 | 37.91 (6.76%) | 35.52 | 35.47 - 38.31 | 0.5604 times |
| Thu 31 October 2024 | 35.51 (-0.87%) | 35.62 | 35.25 - 36.97 | 2.2675 times |
| Mon 30 September 2024 | 35.82 (2.11%) | 34.77 | 33.41 - 36.27 | 1.2946 times |
| Fri 30 August 2024 | 35.08 (1.01%) | 34.54 | 30.39 - 35.19 | 1.3426 times |
| Wed 31 July 2024 | 34.73 (-1.5%) | 34.95 | 33.54 - 36.67 | 1.1876 times |
| Fri 28 June 2024 | 35.26 (3.92%) | 34.28 | 33.68 - 35.43 | 1.0034 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 35.4 |
| 12 day DMA | 35.56 |
| 20 day DMA | 35.56 |
| 35 day DMA | 36.26 |
| 50 day DMA | 36.64 |
| 100 day DMA | 36.83 |
| 150 day DMA | 36.33 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 35.4 | 35.46 |
| 12 day EMA | 35.54 | 35.56 | 35.61 |
| 20 day EMA | 35.72 | 35.75 | 35.8 |
| 35 day EMA | 36.06 | 36.1 | 36.15 |
| 50 day EMA | 36.52 | 36.56 | 36.61 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.4 | 35.54 | 35.6 |
| 12 day SMA | 35.56 | 35.51 | 35.5 |
| 20 day SMA | 35.56 | 35.6 | 35.67 |
| 35 day SMA | 36.26 | 36.32 | 36.39 |
| 50 day SMA | 36.64 | 36.67 | 36.71 |
| 100 day SMA | 36.83 | 36.84 | 36.85 |
| 150 day SMA | 36.33 | 36.32 | 36.31 |
| 200 day SMA | 35.88 | 35.87 | 35.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.