Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 36.67 and 36.81
| Daily Target 1 | 36.63 |
| Daily Target 2 | 36.7 |
| Daily Target 3 | 36.773333333333 |
| Daily Target 4 | 36.84 |
| Daily Target 5 | 36.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.76 (-0.3%) | 36.85 | 36.71 - 36.85 | 0.1208 times | Wed 24 December 2025 | 36.87 (0.16%) | 36.77 | 36.77 - 36.87 | 0.2053 times | Tue 23 December 2025 | 36.81 (0.14%) | 36.74 | 36.73 - 36.83 | 0.3019 times | Mon 22 December 2025 | 36.76 (1.1%) | 36.61 | 36.57 - 36.76 | 0.2657 times | Fri 19 December 2025 | 36.36 (1.2%) | 36.12 | 36.11 - 36.44 | 0.9179 times | Thu 18 December 2025 | 35.93 (1.21%) | 36.05 | 35.41 - 36.05 | 2.2343 times | Wed 17 December 2025 | 35.50 (-1.22%) | 35.89 | 35.43 - 35.96 | 0.7246 times | Tue 16 December 2025 | 35.94 (-0.44%) | 36.06 | 35.69 - 36.06 | 1.5942 times | Mon 15 December 2025 | 36.10 (-0.3%) | 36.37 | 35.85 - 36.40 | 2.8744 times | Fri 12 December 2025 | 36.21 (-1.68%) | 36.49 | 36.12 - 36.49 | 0.7609 times | Thu 11 December 2025 | 36.83 (0.08%) | 36.76 | 36.68 - 36.85 | 0.9179 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 36.67 and 36.97
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 36.733333333333 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 37.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.76 (1.1%) | 36.61 | 36.57 - 36.87 | 0.3162 times | Fri 19 December 2025 | 36.36 (0.41%) | 36.37 | 35.41 - 36.44 | 2.953 times | Fri 12 December 2025 | 36.21 (-0.74%) | 36.47 | 36.12 - 36.85 | 0.9316 times | Fri 05 December 2025 | 36.48 (0.39%) | 36.20 | 36.08 - 36.57 | 0.9402 times | Fri 28 November 2025 | 36.34 (2.54%) | 35.54 | 35.47 - 36.34 | 0.4744 times | Fri 21 November 2025 | 35.44 (-1.12%) | 35.59 | 35.08 - 35.83 | 1.5598 times | Fri 14 November 2025 | 35.84 (-0.22%) | 35.95 | 35.83 - 36.13 | 0.9573 times | Fri 07 November 2025 | 35.92 (-0.5%) | 35.87 | 35.70 - 35.97 | 0.7821 times | Fri 31 October 2025 | 36.10 (0%) | 35.93 | 35.92 - 36.10 | 0.2521 times | Fri 31 October 2025 | 36.10 (-0.44%) | 36.31 | 35.92 - 36.41 | 0.8333 times | Fri 24 October 2025 | 36.26 (0.72%) | 36.02 | 36.02 - 36.34 | 1.6709 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 36.09 and 37.55
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 36.346666666667 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.76 (1.16%) | 36.20 | 35.41 - 36.87 | 0.5111 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.3752 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.6995 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.4347 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.4393 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 2.2437 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.1982 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 1.4863 times | Wed 30 April 2025 | 34.75 (-1.22%) | 34.99 | 32.54 - 35.45 | 1.4631 times | Mon 31 March 2025 | 35.18 (-4.04%) | 36.66 | 34.79 - 36.83 | 1.1489 times | Fri 28 February 2025 | 36.66 (-2.42%) | 37.07 | 36.37 - 38.02 | 0.492 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 36.41 |
| 20 day DMA | 36.4 |
| 35 day DMA | 36.13 |
| 50 day DMA | 36.13 |
| 100 day DMA | 36.1 |
| 150 day DMA | 35.9 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.61 | 36.48 |
| 12 day EMA | 36.47 | 36.42 | 36.34 |
| 20 day EMA | 36.36 | 36.32 | 36.26 |
| 35 day EMA | 36.28 | 36.25 | 36.21 |
| 50 day EMA | 36.18 | 36.16 | 36.13 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 36.55 | 36.27 |
| 12 day SMA | 36.41 | 36.38 | 36.35 |
| 20 day SMA | 36.4 | 36.37 | 36.33 |
| 35 day SMA | 36.13 | 36.11 | 36.08 |
| 50 day SMA | 36.13 | 36.11 | 36.1 |
| 100 day SMA | 36.1 | 36.09 | 36.08 |
| 150 day SMA | 35.9 | 35.89 | 35.88 |
| 200 day SMA | 35.61 | 35.6 | 35.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.