Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 37.57 and 38.08
| Daily Target 1 | 37.16 |
| Daily Target 2 | 37.47 |
| Daily Target 3 | 37.67 |
| Daily Target 4 | 37.98 |
| Daily Target 5 | 38.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.78 (0.4%) | 37.36 | 37.36 - 37.87 | 0.5085 times | Fri 27 February 2026 | 37.63 (-0.53%) | 37.44 | 37.44 - 37.63 | 0.3148 times | Thu 26 February 2026 | 37.83 (-0.42%) | 37.72 | 37.41 - 37.83 | 1.1864 times | Wed 25 February 2026 | 37.99 (0.88%) | 37.80 | 37.80 - 37.99 | 0.6295 times | Tue 24 February 2026 | 37.66 (1.1%) | 37.69 | 37.66 - 37.72 | 0.3148 times | Mon 23 February 2026 | 37.25 (-1.59%) | 37.53 | 37.17 - 37.53 | 1.9613 times | Fri 20 February 2026 | 37.85 (0.26%) | 37.52 | 37.52 - 37.85 | 0.1695 times | Thu 19 February 2026 | 37.75 (-0.32%) | 37.70 | 37.53 - 37.75 | 0.678 times | Wed 18 February 2026 | 37.87 (0.88%) | 37.59 | 37.59 - 37.95 | 0.3874 times | Tue 17 February 2026 | 37.54 (0.4%) | 37.16 | 37.16 - 37.69 | 3.8499 times | Fri 13 February 2026 | 37.39 (0%) | 37.49 | 37.37 - 37.59 | 9.9274 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 37.57 and 38.08
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 37.67 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.78 (0.4%) | 37.36 | 37.36 - 37.87 | 0.0828 times | Fri 27 February 2026 | 37.63 (-0.58%) | 37.53 | 37.17 - 37.99 | 0.7177 times | Fri 20 February 2026 | 37.85 (1.23%) | 37.16 | 37.16 - 37.95 | 0.8281 times | Fri 13 February 2026 | 37.39 (0%) | 37.49 | 37.37 - 37.59 | 1.6167 times | Fri 13 February 2026 | 37.39 (-1.97%) | 38.03 | 37.03 - 38.31 | 2.8943 times | Fri 06 February 2026 | 38.14 (-0.39%) | 38.26 | 37.02 - 38.68 | 0.5363 times | Fri 30 January 2026 | 38.29 (-0.6%) | 38.44 | 38.16 - 39.01 | 0.4811 times | Fri 23 January 2026 | 38.52 (-0.77%) | 38.58 | 38.19 - 39.06 | 0.5521 times | Fri 16 January 2026 | 38.82 (1.68%) | 37.88 | 37.88 - 38.83 | 1.2737 times | Fri 09 January 2026 | 38.18 (3.16%) | 37.30 | 37.30 - 38.21 | 1.0174 times | Fri 02 January 2026 | 37.01 (0.68%) | 36.66 | 36.26 - 37.04 | 1.0331 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 37.57 and 38.08
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 37.67 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.78 (0.4%) | 37.36 | 37.36 - 37.87 | 0.0126 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.0019 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.5519 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 0.8311 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.5291 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.9866 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.613 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.6196 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 3.1644 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.6898 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 2.0961 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 37.66 |
| 20 day DMA | 37.71 |
| 35 day DMA | 38.09 |
| 50 day DMA | 37.77 |
| 100 day DMA | 36.92 |
| 150 day DMA | 36.62 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 37.72 | 37.77 |
| 12 day EMA | 37.74 | 37.73 | 37.75 |
| 20 day EMA | 37.77 | 37.77 | 37.78 |
| 35 day EMA | 37.67 | 37.66 | 37.66 |
| 50 day EMA | 37.64 | 37.63 | 37.63 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 37.67 | 37.72 |
| 12 day SMA | 37.66 | 37.61 | 37.62 |
| 20 day SMA | 37.71 | 37.75 | 37.78 |
| 35 day SMA | 38.09 | 38.1 | 38.1 |
| 50 day SMA | 37.77 | 37.72 | 37.69 |
| 100 day SMA | 36.92 | 36.9 | 36.89 |
| 150 day SMA | 36.62 | 36.61 | 36.6 |
| 200 day SMA | 36.33 | 36.31 | 36.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.