Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 35.32 and 35.56
| Daily Target 1 | 35.27 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 35.51 |
| Daily Target 4 | 35.61 |
| Daily Target 5 | 35.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 35.47 (-0.34%) | 35.55 | 35.41 - 35.65 | 0.587 times | Mon 14 July 2025 | 35.59 (0.08%) | 35.56 | 35.55 - 35.61 | 0.1721 times | Fri 11 July 2025 | 35.56 (-0.2%) | 35.56 | 35.50 - 35.56 | 0.4361 times | Thu 10 July 2025 | 35.63 (0.14%) | 35.57 | 35.57 - 35.63 | 0.9312 times | Wed 09 July 2025 | 35.58 (0%) | 35.62 | 35.52 - 35.65 | 0.4408 times | Tue 08 July 2025 | 35.58 (-0.08%) | 35.48 | 35.47 - 35.58 | 0.1462 times | Mon 07 July 2025 | 35.61 (-0.2%) | 35.57 | 35.49 - 35.74 | 0.0636 times | Thu 03 July 2025 | 35.68 (0.54%) | 35.56 | 35.56 - 35.68 | 6.4215 times | Wed 02 July 2025 | 35.49 (-0.28%) | 35.45 | 35.42 - 35.58 | 0.7496 times | Tue 01 July 2025 | 35.59 (0.17%) | 35.43 | 35.43 - 35.59 | 0.0519 times | Mon 30 June 2025 | 35.53 (0.4%) | 35.51 | 35.39 - 35.53 | 0.1933 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 35.32 and 35.56
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 35.51 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 35.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 35.47 (-0.25%) | 35.56 | 35.41 - 35.65 | 0.3269 times | Fri 11 July 2025 | 35.56 (-0.34%) | 35.57 | 35.47 - 35.74 | 0.8691 times | Thu 03 July 2025 | 35.68 (0.82%) | 35.51 | 35.39 - 35.68 | 3.1942 times | Fri 27 June 2025 | 35.39 (0.28%) | 35.18 | 35.13 - 35.58 | 1.6184 times | Fri 20 June 2025 | 35.29 (0.06%) | 35.26 | 35.15 - 35.39 | 0.3016 times | Fri 13 June 2025 | 35.27 (-0.11%) | 35.40 | 35.18 - 35.44 | 0.6559 times | Fri 06 June 2025 | 35.31 (0.37%) | 35.27 | 35.13 - 35.79 | 0.2041 times | Fri 30 May 2025 | 35.18 (0.26%) | 35.14 | 35.10 - 35.30 | 0.8102 times | Fri 23 May 2025 | 35.09 (-0.85%) | 35.14 | 31.90 - 35.40 | 0.5787 times | Fri 16 May 2025 | 35.39 (1.55%) | 35.22 | 35.00 - 35.39 | 1.4408 times | Fri 09 May 2025 | 34.85 (0.35%) | 34.68 | 34.68 - 34.96 | 0.3615 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 35.44 and 35.77
| Monthly Target 1 | 35.21 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 35.54 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 35.47 (-0.17%) | 35.43 | 35.41 - 35.74 | 1.7107 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.1373 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 1.4107 times | Wed 30 April 2025 | 34.75 (-1.22%) | 34.99 | 32.54 - 35.45 | 1.3887 times | Mon 31 March 2025 | 35.18 (-4.04%) | 36.66 | 34.79 - 36.83 | 1.0905 times | Fri 28 February 2025 | 36.66 (-2.42%) | 37.07 | 36.37 - 38.02 | 0.467 times | Fri 31 January 2025 | 37.57 (2.79%) | 36.51 | 35.62 - 37.98 | 0.5778 times | Tue 31 December 2024 | 36.55 (-3.59%) | 38.35 | 36.38 - 38.40 | 0.2045 times | Tue 26 November 2024 | 37.91 (6.76%) | 35.52 | 35.47 - 38.31 | 0.3988 times | Thu 31 October 2024 | 35.51 (-0.87%) | 35.62 | 35.25 - 36.97 | 1.614 times | Mon 30 September 2024 | 35.82 (2.11%) | 34.77 | 33.41 - 36.27 | 0.9215 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 35.56 |
| 20 day DMA | 35.46 |
| 35 day DMA | 35.38 |
| 50 day DMA | 35.27 |
| 100 day DMA | 35.2 |
| 150 day DMA | 35.89 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 35.58 | 35.58 |
| 12 day EMA | 35.53 | 35.54 | 35.53 |
| 20 day EMA | 35.48 | 35.48 | 35.47 |
| 35 day EMA | 35.37 | 35.36 | 35.35 |
| 50 day EMA | 35.25 | 35.24 | 35.23 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 35.59 | 35.59 |
| 12 day SMA | 35.56 | 35.54 | 35.52 |
| 20 day SMA | 35.46 | 35.46 | 35.45 |
| 35 day SMA | 35.38 | 35.37 | 35.36 |
| 50 day SMA | 35.27 | 35.26 | 35.24 |
| 100 day SMA | 35.2 | 35.22 | 35.25 |
| 150 day SMA | 35.89 | 35.91 | 35.93 |
| 200 day SMA | 36.02 | 36.02 | 36.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.