Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 32.41 and 32.85
| Daily Target 1 | 32.33 |
| Daily Target 2 | 32.48 |
| Daily Target 3 | 32.766666666667 |
| Daily Target 4 | 32.92 |
| Daily Target 5 | 33.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.64 (-0.73%) | 33.05 | 32.61 - 33.05 | 2.027 times | Wed 17 April 2024 | 32.88 (-1.05%) | 33.26 | 32.80 - 33.32 | 0.7862 times | Tue 16 April 2024 | 33.23 (-0.27%) | 33.20 | 33.05 - 33.41 | 1.6462 times | Mon 15 April 2024 | 33.32 (-1.19%) | 34.02 | 33.17 - 34.10 | 0.6265 times | Fri 12 April 2024 | 33.72 (-1.69%) | 33.95 | 33.69 - 33.97 | 1.7199 times | Thu 11 April 2024 | 34.30 (1.09%) | 33.99 | 33.99 - 34.31 | 0.6634 times | Wed 10 April 2024 | 33.93 (-1.17%) | 33.93 | 33.90 - 34.05 | 0.7862 times | Tue 09 April 2024 | 34.33 (0.41%) | 34.18 | 34.16 - 34.34 | 0.6143 times | Mon 08 April 2024 | 34.19 (0.15%) | 34.25 | 34.19 - 34.27 | 0.4054 times | Fri 05 April 2024 | 34.14 (0.5%) | 34.08 | 34.08 - 34.25 | 0.7248 times | Thu 04 April 2024 | 33.97 (-0.88%) | 34.49 | 33.97 - 34.54 | 0.7494 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 31.88 and 33.37
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 33.116666666667 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.64 (-3.2%) | 34.02 | 32.61 - 34.10 | 0.8729 times | Fri 12 April 2024 | 33.72 (-1.23%) | 34.25 | 33.69 - 34.34 | 0.719 times | Fri 05 April 2024 | 34.14 (-1.07%) | 34.00 | 33.97 - 34.83 | 0.6283 times | Thu 28 March 2024 | 34.51 (-0.23%) | 34.40 | 34.30 - 34.69 | 0.5925 times | Fri 22 March 2024 | 34.59 (1.62%) | 34.17 | 33.83 - 34.68 | 0.6705 times | Fri 15 March 2024 | 34.04 (-0.96%) | 34.12 | 33.91 - 34.40 | 0.8096 times | Fri 08 March 2024 | 34.37 (0.06%) | 34.47 | 34.02 - 34.67 | 0.8982 times | Fri 01 March 2024 | 34.35 (1.66%) | 33.74 | 33.71 - 34.48 | 1.3009 times | Fri 23 February 2024 | 33.79 (0.9%) | 33.42 | 33.05 - 33.84 | 1.5792 times | Fri 16 February 2024 | 33.49 (-0.71%) | 33.64 | 33.06 - 33.83 | 1.9292 times | Fri 09 February 2024 | 33.73 (1.32%) | 33.29 | 33.05 - 33.73 | 2.6038 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 31.52 and 33.74
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 33.36 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.64 (-5.42%) | 34.00 | 32.61 - 34.83 | 0.2033 times | Thu 28 March 2024 | 34.51 (1.17%) | 34.10 | 33.83 - 34.69 | 0.2954 times | Thu 29 February 2024 | 34.11 (3.77%) | 32.92 | 32.85 - 34.11 | 0.7004 times | Wed 31 January 2024 | 32.87 (0.27%) | 32.57 | 32.08 - 33.33 | 1.2979 times | Fri 29 December 2023 | 32.78 (3.7%) | 31.51 | 31.51 - 33.00 | 1.3483 times | Thu 30 November 2023 | 31.61 (5.58%) | 29.91 | 29.88 - 31.69 | 1.1945 times | Tue 31 October 2023 | 29.94 (-4.5%) | 31.19 | 29.70 - 32.02 | 1.7245 times | Fri 29 September 2023 | 31.35 (-6.11%) | 33.46 | 30.58 - 33.73 | 1.3017 times | Thu 31 August 2023 | 33.39 (-3.64%) | 34.37 | 31.95 - 34.52 | 1.3324 times | Mon 31 July 2023 | 34.65 (3.09%) | 33.72 | 33.08 - 34.65 | 0.6017 times | Fri 30 June 2023 | 33.61 (4.35%) | 32.31 | 32.13 - 33.70 | 0.8898 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 33.74 |
| 20 day DMA | 34.04 |
| 35 day DMA | 34.13 |
| 50 day DMA | 33.97 |
| 100 day DMA | 33.27 |
| 150 day DMA | 32.5 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 33.36 | 33.6 |
| 12 day EMA | 33.58 | 33.75 | 33.91 |
| 20 day EMA | 33.79 | 33.91 | 34.02 |
| 35 day EMA | 33.85 | 33.92 | 33.98 |
| 50 day EMA | 33.81 | 33.86 | 33.9 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 33.49 | 33.7 |
| 12 day SMA | 33.74 | 33.88 | 34.03 |
| 20 day SMA | 34.04 | 34.13 | 34.19 |
| 35 day SMA | 34.13 | 34.16 | 34.19 |
| 50 day SMA | 33.97 | 33.98 | 33.98 |
| 100 day SMA | 33.27 | 33.26 | 33.24 |
| 150 day SMA | 32.5 | 32.5 | 32.5 |
| 200 day SMA | 32.7 | 32.71 | 32.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.