Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 38.29 and 38.52
| Daily Target 1 | 38.21 |
| Daily Target 2 | 38.36 |
| Daily Target 3 | 38.443333333333 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 38.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.50 (-0.05%) | 38.53 | 38.30 - 38.53 | 0.6478 times | Thu 30 April 2026 | 38.52 (2.26%) | 37.89 | 37.89 - 38.52 | 1.2955 times | Wed 29 April 2026 | 37.67 (0.48%) | 37.52 | 37.45 - 37.67 | 1.3765 times | Tue 28 April 2026 | 37.49 (-1.03%) | 37.59 | 37.26 - 37.59 | 1.2551 times | Mon 27 April 2026 | 37.88 (-0.13%) | 37.88 | 37.71 - 37.96 | 1.6599 times | Fri 24 April 2026 | 37.93 (0.93%) | 37.89 | 37.73 - 38.01 | 0.9717 times | Thu 23 April 2026 | 37.58 (0.45%) | 37.61 | 37.44 - 37.65 | 0.6883 times | Wed 22 April 2026 | 37.41 (0.62%) | 37.38 | 37.29 - 37.41 | 0.3239 times | Tue 21 April 2026 | 37.18 (-0.51%) | 37.30 | 37.15 - 37.30 | 0.6883 times | Mon 20 April 2026 | 37.37 (0%) | 37.22 | 37.22 - 37.46 | 1.0931 times | Fri 17 April 2026 | 37.37 (1%) | 37.30 | 37.30 - 37.51 | 0.6883 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 37.88 and 39.15
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 38.096666666667 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.50 (1.5%) | 37.88 | 37.26 - 38.53 | 0.3796 times | Fri 24 April 2026 | 37.93 (1.5%) | 37.22 | 37.15 - 38.01 | 0.2293 times | Fri 17 April 2026 | 37.37 (3.03%) | 36.34 | 36.33 - 37.51 | 2.6894 times | Fri 10 April 2026 | 36.27 (3.13%) | 35.37 | 35.08 - 36.35 | 0.3476 times | Thu 02 April 2026 | 35.17 (2.36%) | 33.99 | 33.81 - 35.29 | 0.212 times | Fri 27 March 2026 | 34.36 (-0.43%) | 35.30 | 34.36 - 35.96 | 3.4042 times | Fri 20 March 2026 | 34.51 (-1.06%) | 35.30 | 34.51 - 35.61 | 0.7141 times | Fri 13 March 2026 | 34.88 (-2.41%) | 35.29 | 34.88 - 36.69 | 1.3089 times | Fri 06 March 2026 | 35.74 (-5.02%) | 37.36 | 35.52 - 37.87 | 0.2662 times | Fri 27 February 2026 | 37.63 (-0.58%) | 37.53 | 37.17 - 37.99 | 0.4486 times | Fri 20 February 2026 | 37.85 (1.23%) | 37.16 | 37.16 - 37.95 | 0.5177 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 38.29 and 38.52
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 38.443333333333 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.50 (-0.05%) | 38.53 | 38.30 - 38.53 | 0.0129 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.2041 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 1.8975 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.3439 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.7403 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.1149 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.7097 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 1.3234 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.8223 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.8311 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 4.2446 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 37.66 |
| 20 day DMA | 37.09 |
| 35 day DMA | 36.21 |
| 50 day DMA | 36.48 |
| 100 day DMA | 37.01 |
| 150 day DMA | 36.68 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 37.92 | 37.62 |
| 12 day EMA | 37.65 | 37.5 | 37.31 |
| 20 day EMA | 37.24 | 37.11 | 36.96 |
| 35 day EMA | 37 | 36.91 | 36.82 |
| 50 day EMA | 36.72 | 36.65 | 36.57 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 37.9 | 37.71 |
| 12 day SMA | 37.66 | 37.52 | 37.39 |
| 20 day SMA | 37.09 | 36.93 | 36.76 |
| 35 day SMA | 36.21 | 36.14 | 36.07 |
| 50 day SMA | 36.48 | 36.47 | 36.45 |
| 100 day SMA | 37.01 | 36.99 | 36.97 |
| 150 day SMA | 36.68 | 36.67 | 36.65 |
| 200 day SMA | 36.51 | 36.49 | 36.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.