FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 17.32 and 17.83

Daily Target 116.91
Daily Target 217.22
Daily Target 317.416666666667
Daily Target 417.73
Daily Target 517.93

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 26 June 2026 17.54 (1.45%) 17.32 17.10 - 17.61 1.8611 times
Thu 25 June 2026 17.29 (-0.69%) 17.35 17.18 - 17.75 0.4709 times
Wed 24 June 2026 17.41 (0.99%) 17.25 17.00 - 17.50 0.7563 times
Tue 23 June 2026 17.24 (2.25%) 16.88 16.87 - 17.24 1.2966 times
Mon 22 June 2026 16.86 (1.38%) 16.61 16.61 - 16.89 1.1281 times
Thu 18 June 2026 16.63 (1.53%) 16.55 16.42 - 16.74 1.2253 times
Wed 17 June 2026 16.38 (-1.44%) 16.62 16.31 - 16.76 0.5474 times
Tue 16 June 2026 16.62 (0.3%) 16.70 16.56 - 16.78 0.4852 times
Mon 15 June 2026 16.57 (-1.31%) 16.86 16.54 - 16.93 0.837 times
Fri 12 June 2026 16.79 (0.6%) 16.74 16.69 - 16.87 1.3921 times
Thu 11 June 2026 16.69 (0.66%) 16.71 16.50 - 16.74 1.8206 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 17.08 and 18.22

Weekly Target 116.16
Weekly Target 216.85
Weekly Target 317.3
Weekly Target 417.99
Weekly Target 518.44

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 26 June 2026 17.54 (5.47%) 16.61 16.61 - 17.75 1.5377 times
Thu 18 June 2026 16.63 (-0.95%) 16.86 16.31 - 16.93 0.8632 times
Fri 12 June 2026 16.79 (3.45%) 16.29 16.20 - 16.87 1.8465 times
Fri 05 June 2026 16.23 (2.85%) 15.71 15.53 - 16.34 1.0162 times
Fri 29 May 2026 15.78 (0.45%) 15.77 15.59 - 15.97 0.4605 times
Fri 22 May 2026 15.71 (2.61%) 15.31 15.25 - 15.90 1.4308 times
Fri 15 May 2026 15.31 (-2.86%) 15.76 15.27 - 16.12 0.5317 times
Fri 08 May 2026 15.76 (-0.63%) 15.88 15.68 - 16.01 0.6322 times
Wed 06 May 2026 15.86 (0.51%) 15.80 15.60 - 16.01 0.7412 times
Fri 01 May 2026 15.78 (0.57%) 15.75 15.41 - 16.20 0.94 times
Fri 24 April 2026 15.69 (0.9%) 15.51 15.29 - 18.41 0.6197 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 16.54 and 18.76

Monthly Target 114.72
Monthly Target 216.13
Monthly Target 316.94
Monthly Target 418.35
Monthly Target 519.16

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 26 June 2026 17.54 (11.15%) 15.71 15.53 - 17.75 3.0618 times
Fri 29 May 2026 15.78 (0.77%) 15.68 15.25 - 16.12 2.3176 times
Thu 30 April 2026 15.66 (3.09%) 15.19 14.92 - 18.41 1.6331 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 0.6168 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 0.6452 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.3599 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 0.5043 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.2555 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.2928 times
Tue 30 September 2025 12.97 (-4.42%) 13.51 12.82 - 13.88 0.313 times
Fri 29 August 2025 13.57 (5.93%) 12.68 12.25 - 13.74 0.4507 times

monthly chart FvcbankcorpInc

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 17.27
12 day DMA 16.88
20 day DMA 16.54
35 day DMA 16.15
50 day DMA 16.01
100 day DMA 15.68
150 day DMA 15.07
200 day DMA 14.47

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.1217.04
12 day EMA16.9216.8116.72
20 day EMA16.6716.5816.5
35 day EMA16.3616.2916.23
50 day EMA16.0916.0315.98

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.0916.9
12 day SMA16.8816.7916.71
20 day SMA16.5416.4516.38
35 day SMA16.1516.116.06
50 day SMA16.0115.9715.93
100 day SMA15.6815.6615.64
150 day SMA15.0715.0315
200 day SMA14.4714.4414.42
Back to top | Use Dark Theme