Login or Join
HomepageFvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FvcbankcorpInc
Strong Daily Stock price targets for FvcbankcorpInc FVCB are 14.87 and 15.1
| Daily Target 1 | 14.82 |
| Daily Target 2 | 14.91 |
| Daily Target 3 | 15.05 |
| Daily Target 4 | 15.14 |
| Daily Target 5 | 15.28 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.00 (-1.25%) | 15.05 | 14.96 - 15.19 | 0.9314 times | Wed 25 March 2026 | 15.19 (0.6%) | 15.18 | 15.00 - 15.23 | 0.7109 times | Tue 24 March 2026 | 15.10 (0.2%) | 15.00 | 15.00 - 15.18 | 0.8664 times | Mon 23 March 2026 | 15.07 (2.87%) | 14.99 | 14.80 - 15.15 | 2.4592 times | Fri 20 March 2026 | 14.65 (0.27%) | 14.72 | 14.52 - 14.72 | 0.5872 times | Thu 19 March 2026 | 14.61 (-1.08%) | 14.46 | 14.42 - 14.93 | 0.5776 times | Tue 17 March 2026 | 14.77 (-0.61%) | 14.94 | 14.71 - 15.25 | 1.2544 times | Mon 16 March 2026 | 14.86 (1.36%) | 14.76 | 14.76 - 15.02 | 0.8989 times | Fri 13 March 2026 | 14.66 (0.27%) | 14.72 | 14.55 - 14.90 | 0.7998 times | Thu 12 March 2026 | 14.62 (-0.54%) | 14.55 | 14.31 - 14.69 | 0.9143 times | Wed 11 March 2026 | 14.70 (-2.13%) | 14.91 | 14.60 - 15.02 | 0.8169 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 14.9 and 15.33
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 15.01 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.00 (2.39%) | 14.99 | 14.80 - 15.23 | 1.2144 times | Fri 20 March 2026 | 14.65 (-0.07%) | 14.76 | 14.42 - 15.25 | 0.8111 times | Fri 13 March 2026 | 14.66 (-2.07%) | 14.76 | 14.31 - 15.37 | 1.0799 times | Fri 06 March 2026 | 14.97 (-3.04%) | 15.27 | 14.60 - 15.63 | 1.1718 times | Fri 27 February 2026 | 15.44 (-2.65%) | 15.92 | 15.25 - 17.94 | 1.2604 times | Fri 20 February 2026 | 15.86 (0.63%) | 15.81 | 15.70 - 16.35 | 0.9516 times | Fri 13 February 2026 | 15.76 (0%) | 15.73 | 15.60 - 15.92 | 0.3802 times | Fri 13 February 2026 | 15.76 (-1.44%) | 15.98 | 15.40 - 16.23 | 1.2278 times | Fri 06 February 2026 | 15.99 (5.61%) | 15.20 | 15.10 - 16.34 | 1.3097 times | Fri 30 January 2026 | 15.14 (1.61%) | 14.93 | 14.71 - 15.30 | 0.5932 times | Fri 23 January 2026 | 14.90 (4.12%) | 14.21 | 14.11 - 15.40 | 0.7018 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 14 and 15.32
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 14.98 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.00 (-2.85%) | 15.27 | 14.31 - 15.63 | 1.2159 times | Fri 27 February 2026 | 15.44 (1.98%) | 15.20 | 15.10 - 17.94 | 1.4582 times | Fri 30 January 2026 | 15.14 (8.84%) | 13.97 | 13.38 - 15.40 | 0.8134 times | Wed 31 December 2025 | 13.91 (9.44%) | 12.72 | 12.65 - 14.35 | 1.1397 times | Fri 28 November 2025 | 12.71 (4.01%) | 12.23 | 11.93 - 13.19 | 0.5775 times | Fri 31 October 2025 | 12.22 (-5.78%) | 12.92 | 11.83 - 13.14 | 0.6616 times | Tue 30 September 2025 | 12.97 (-4.42%) | 13.51 | 12.82 - 13.88 | 0.7075 times | Fri 29 August 2025 | 13.57 (5.93%) | 12.68 | 12.25 - 13.74 | 1.0185 times | Thu 31 July 2025 | 12.81 (8.56%) | 11.73 | 11.73 - 13.99 | 1.3586 times | Mon 30 June 2025 | 11.80 (1.2%) | 11.60 | 11.13 - 12.07 | 1.049 times | Fri 30 May 2025 | 11.66 (2.1%) | 11.26 | 11.20 - 12.40 | 0.9323 times |
Indicator Analysis of FvcbankcorpInc
Please login to view indicator analysis. or View indicator analysis of FvcbankcorpInc FVCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 14.85 |
| 20 day DMA | 15.03 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.23 |
| 100 day DMA | 14.18 |
| 150 day DMA | 13.78 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.01 | 14.92 |
| 12 day EMA | 14.97 | 14.97 | 14.93 |
| 20 day EMA | 15.05 | 15.05 | 15.03 |
| 35 day EMA | 15.03 | 15.03 | 15.02 |
| 50 day EMA | 15.1 | 15.1 | 15.1 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 14.92 | 14.84 |
| 12 day SMA | 14.85 | 14.85 | 14.83 |
| 20 day SMA | 15.03 | 15.07 | 15.08 |
| 35 day SMA | 15.35 | 15.37 | 15.38 |
| 50 day SMA | 15.23 | 15.21 | 15.18 |
| 100 day SMA | 14.18 | 14.15 | 14.12 |
| 150 day SMA | 13.78 | 13.76 | 13.75 |
| 200 day SMA | 13.48 | 13.46 | 13.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.