Login or Join
HomepageFvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FvcbankcorpInc
Strong Daily Stock price targets for FvcbankcorpInc FVCB are 10.48 and 11.01
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.6 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.13 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.63 (0.28%) | 10.32 | 10.32 - 10.85 | 1.3898 times | Thu 18 April 2024 | 10.60 (1.44%) | 11.26 | 10.20 - 11.26 | 1.0865 times | Wed 17 April 2024 | 10.45 (0.58%) | 10.45 | 10.38 - 10.80 | 0.5117 times | Tue 16 April 2024 | 10.39 (-2.81%) | 10.93 | 10.39 - 10.93 | 0.2527 times | Mon 15 April 2024 | 10.69 (4.7%) | 10.13 | 9.99 - 10.78 | 2.47 times | Fri 12 April 2024 | 10.21 (0.69%) | 10.04 | 10.01 - 10.31 | 0.7202 times | Thu 11 April 2024 | 10.14 (-3.06%) | 10.51 | 9.78 - 10.52 | 1.2129 times | Wed 10 April 2024 | 10.46 (-11.28%) | 11.44 | 10.42 - 11.57 | 0.9855 times | Tue 09 April 2024 | 11.79 (-2.32%) | 12.17 | 11.68 - 12.39 | 0.6443 times | Mon 08 April 2024 | 12.07 (1.34%) | 12.10 | 12.07 - 12.35 | 0.7265 times | Fri 05 April 2024 | 11.91 (-1.73%) | 11.92 | 11.91 - 12.15 | 0.4927 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 10.31 and 11.58
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.626666666667 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.63 (4.11%) | 10.13 | 9.99 - 11.26 | 0.8776 times | Fri 12 April 2024 | 10.21 (-14.27%) | 12.10 | 9.78 - 12.39 | 0.6592 times | Fri 05 April 2024 | 11.91 (-2.22%) | 12.28 | 11.55 - 12.29 | 1.2309 times | Thu 28 March 2024 | 12.18 (2.27%) | 11.87 | 11.80 - 12.25 | 0.8388 times | Fri 22 March 2024 | 11.91 (0.68%) | 11.77 | 11.72 - 12.69 | 0.8203 times | Fri 15 March 2024 | 11.83 (-2.79%) | 12.20 | 11.81 - 12.35 | 1.6552 times | Fri 08 March 2024 | 12.17 (1.42%) | 11.92 | 11.80 - 12.58 | 0.5223 times | Fri 01 March 2024 | 12.00 (3.36%) | 11.50 | 11.50 - 12.34 | 1.228 times | Fri 23 February 2024 | 11.61 (-3.17%) | 11.79 | 11.44 - 12.26 | 0.6999 times | Fri 16 February 2024 | 11.99 (1.96%) | 11.95 | 11.21 - 12.34 | 1.4678 times | Fri 09 February 2024 | 11.76 (0.43%) | 11.50 | 10.33 - 11.92 | 1.1853 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 8.9 and 11.51
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.933333333333 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.63 (-12.73%) | 12.28 | 9.78 - 12.39 | 0.5324 times | Thu 28 March 2024 | 12.18 (0.58%) | 12.02 | 11.72 - 12.69 | 0.7867 times | Thu 29 February 2024 | 12.11 (-1.3%) | 12.17 | 10.33 - 12.55 | 0.901 times | Wed 31 January 2024 | 12.27 (-13.59%) | 14.25 | 12.26 - 14.68 | 0.9221 times | Fri 29 December 2023 | 14.20 (27.24%) | 11.30 | 11.18 - 15.39 | 1.2005 times | Thu 30 November 2023 | 11.16 (2.2%) | 10.89 | 10.75 - 12.70 | 1.3499 times | Tue 31 October 2023 | 10.92 (-14.75%) | 12.75 | 10.79 - 13.35 | 1.0679 times | Fri 29 September 2023 | 12.81 (5.26%) | 12.25 | 11.12 - 13.35 | 1.4741 times | Thu 31 August 2023 | 12.17 (-5.37%) | 12.95 | 11.17 - 14.42 | 0.991 times | Mon 31 July 2023 | 12.86 (19.41%) | 10.76 | 10.11 - 13.19 | 0.7746 times | Fri 30 June 2023 | 10.77 (5.38%) | 10.22 | 10.02 - 10.98 | 1.8852 times |
Indicator Analysis of FvcbankcorpInc
Please login to view indicator analysis. or View indicator analysis of FvcbankcorpInc FVCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.69 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.57 | 10.56 |
| 12 day EMA | 10.88 | 10.92 | 10.98 |
| 20 day EMA | 11.15 | 11.2 | 11.26 |
| 35 day EMA | 11.39 | 11.43 | 11.48 |
| 50 day EMA | 11.58 | 11.62 | 11.66 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.47 | 10.38 |
| 12 day SMA | 10.96 | 11.03 | 11.14 |
| 20 day SMA | 11.36 | 11.45 | 11.52 |
| 35 day SMA | 11.66 | 11.7 | 11.74 |
| 50 day SMA | 11.69 | 11.7 | 11.72 |
| 100 day SMA | 12.44 | 12.45 | 12.46 |
| 150 day SMA | 12.14 | 12.15 | 12.15 |
| 200 day SMA | 12.16 | 12.15 | 12.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.