Login or Join
HomepageFvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FvcbankcorpInc
Strong Daily Stock price targets for FvcbankcorpInc FVCB are 12.14 and 12.5
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.42 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.78 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 12.36 (-0.72%) | 12.51 | 12.27 - 12.63 | 0.5517 times |
| Wed 06 August 2025 | 12.45 (-0.24%) | 12.44 | 12.40 - 12.63 | 0.5321 times |
| Tue 05 August 2025 | 12.48 (-0.08%) | 12.60 | 12.27 - 12.69 | 0.8373 times |
| Fri 01 August 2025 | 12.49 (-2.5%) | 12.68 | 12.36 - 12.69 | 1.3694 times |
| Thu 31 July 2025 | 12.81 (-0.39%) | 12.83 | 12.66 - 13.00 | 1.1537 times |
| Wed 30 July 2025 | 12.86 (-1.08%) | 13.09 | 12.71 - 13.22 | 1.2097 times |
| Tue 29 July 2025 | 13.00 (-1.14%) | 13.25 | 13.00 - 13.25 | 0.7057 times |
| Mon 28 July 2025 | 13.15 (-0.98%) | 13.34 | 12.90 - 13.39 | 1.6886 times |
| Fri 25 July 2025 | 13.28 (0.23%) | 13.17 | 13.03 - 13.51 | 0.8401 times |
| Thu 24 July 2025 | 13.25 (-3.5%) | 13.56 | 13.23 - 13.73 | 1.1117 times |
| Wed 23 July 2025 | 13.73 (0.37%) | 13.99 | 13.60 - 13.99 | 1.2546 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 12.11 and 12.53
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.44 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 12.36 (-1.04%) | 12.60 | 12.27 - 12.69 | 0.3198 times |
| Fri 01 August 2025 | 12.49 (-5.95%) | 13.34 | 12.36 - 13.39 | 1.0201 times |
| Fri 25 July 2025 | 13.28 (0.53%) | 13.20 | 13.03 - 13.99 | 0.9586 times |
| Fri 18 July 2025 | 13.21 (0.08%) | 13.33 | 12.85 - 13.66 | 1.1811 times |
| Fri 11 July 2025 | 13.20 (4.02%) | 12.57 | 12.48 - 13.64 | 1.0663 times |
| Thu 03 July 2025 | 12.69 (8%) | 11.98 | 11.73 - 12.77 | 1.5871 times |
| Fri 27 June 2025 | 11.75 (3.62%) | 11.36 | 11.27 - 12.07 | 1.9167 times |
| Fri 20 June 2025 | 11.34 (-0.44%) | 11.30 | 11.13 - 11.66 | 0.801 times |
| Fri 13 June 2025 | 11.39 (-0.18%) | 11.49 | 11.14 - 11.94 | 0.725 times |
| Fri 06 June 2025 | 11.41 (-2.14%) | 11.60 | 11.25 - 11.71 | 0.4243 times |
| Fri 30 May 2025 | 11.66 (2.01%) | 11.38 | 11.24 - 12.00 | 0.4089 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 12.11 and 12.53
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.44 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 12.36 (-3.51%) | 12.68 | 12.27 - 12.69 | 0.193 times |
| Thu 31 July 2025 | 12.81 (8.56%) | 11.73 | 11.73 - 13.99 | 1.8788 times |
| Mon 30 June 2025 | 11.80 (1.2%) | 11.60 | 11.13 - 12.07 | 1.4506 times |
| Fri 30 May 2025 | 11.66 (2.1%) | 11.26 | 11.20 - 12.40 | 1.2892 times |
| Wed 30 April 2025 | 11.42 (8.04%) | 10.46 | 9.49 - 11.50 | 2.015 times |
| Mon 31 March 2025 | 10.57 (-10.5%) | 11.71 | 10.00 - 11.71 | 0.6044 times |
| Fri 28 February 2025 | 11.81 (-2.15%) | 11.76 | 10.81 - 12.93 | 0.5756 times |
| Fri 31 January 2025 | 12.07 (-3.98%) | 12.49 | 11.27 - 13.50 | 0.6622 times |
| Tue 31 December 2024 | 12.57 (-7.84%) | 14.08 | 11.85 - 14.38 | 0.542 times |
| Tue 26 November 2024 | 13.64 (4.68%) | 13.09 | 12.75 - 14.50 | 0.7893 times |
| Thu 31 October 2024 | 13.03 (-0.15%) | 13.10 | 12.26 - 13.93 | 0.7526 times |
Indicator Analysis of FvcbankcorpInc
Please login to view indicator analysis. or View indicator analysis of FvcbankcorpInc FVCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.96 |
| 20 day DMA | 13.07 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.31 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.59 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.62 | 12.71 |
| 12 day EMA | 12.77 | 12.85 | 12.92 |
| 20 day EMA | 12.8 | 12.85 | 12.89 |
| 35 day EMA | 12.59 | 12.6 | 12.61 |
| 50 day EMA | 12.28 | 12.28 | 12.27 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.62 | 12.73 |
| 12 day SMA | 12.96 | 13.04 | 13.1 |
| 20 day SMA | 13.07 | 13.12 | 13.17 |
| 35 day SMA | 12.65 | 12.62 | 12.59 |
| 50 day SMA | 12.31 | 12.29 | 12.27 |
| 100 day SMA | 11.52 | 11.5 | 11.48 |
| 150 day SMA | 11.59 | 11.59 | 11.59 |
| 200 day SMA | 12.01 | 12.01 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.