FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 18.72 and 18.84

Daily Target 118.69
Daily Target 218.74
Daily Target 318.813333333333
Daily Target 418.86
Daily Target 518.93

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 14 August 2026 18.78 (-0.27%) 18.81 18.77 - 18.89 0.5443 times
Thu 13 August 2026 18.83 (0.53%) 18.81 18.74 - 18.98 0.5777 times
Wed 12 August 2026 18.73 (0.7%) 18.65 18.65 - 18.88 0.5851 times
Tue 11 August 2026 18.60 (0.43%) 18.52 18.49 - 18.66 0.4367 times
Mon 10 August 2026 18.52 (0%) 18.39 18.12 - 18.64 0.741 times
Fri 07 August 2026 18.52 (-1.12%) 18.66 18.41 - 18.68 0.694 times
Thu 06 August 2026 18.73 (-1.37%) 19.05 18.56 - 19.06 0.6074 times
Wed 05 August 2026 18.99 (-0.21%) 19.04 18.94 - 19.08 1.3273 times
Tue 04 August 2026 19.03 (1.49%) 18.75 18.61 - 19.11 2.0522 times
Mon 03 August 2026 18.75 (0.86%) 18.69 18.69 - 19.02 2.4344 times
Fri 31 July 2026 18.59 (1.03%) 18.31 18.07 - 18.59 1.7961 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 18.45 and 19.31

Weekly Target 117.77
Weekly Target 218.27
Weekly Target 318.626666666667
Weekly Target 419.13
Weekly Target 519.49

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 14 August 2026 18.78 (1.4%) 18.39 18.12 - 18.98 0.3726 times
Fri 07 August 2026 18.52 (-0.38%) 18.69 18.41 - 19.11 0.9191 times
Fri 31 July 2026 18.59 (3.28%) 17.98 17.55 - 18.99 1.0003 times
Fri 24 July 2026 18.00 (0%) 17.71 17.66 - 18.23 0.1478 times
Fri 24 July 2026 18.00 (1.01%) 17.77 17.27 - 18.23 0.7878 times
Fri 17 July 2026 17.82 (2.83%) 17.26 17.25 - 18.37 0.9583 times
Fri 10 July 2026 17.33 (-0.8%) 17.43 16.75 - 17.86 0.593 times
Thu 02 July 2026 17.47 (-0.4%) 17.48 17.28 - 17.97 0.9743 times
Fri 26 June 2026 17.54 (5.47%) 16.61 16.61 - 17.75 2.7199 times
Thu 18 June 2026 16.63 (-0.95%) 16.86 16.31 - 16.93 1.5268 times
Fri 12 June 2026 16.79 (3.45%) 16.29 16.20 - 16.87 3.2662 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 18.45 and 19.44

Monthly Target 117.68
Monthly Target 218.23
Monthly Target 318.67
Monthly Target 419.22
Monthly Target 519.66

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 14 August 2026 18.78 (1.02%) 18.69 18.12 - 19.11 0.3764 times
Fri 31 July 2026 18.59 (6.23%) 17.63 16.75 - 18.99 1.1624 times
Tue 30 June 2026 17.50 (10.9%) 15.71 15.53 - 17.75 2.8504 times
Fri 29 May 2026 15.78 (0.77%) 15.68 15.25 - 16.12 2.0535 times
Thu 30 April 2026 15.66 (3.09%) 15.19 14.92 - 18.41 1.447 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 0.5465 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 0.5717 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.3189 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 0.4468 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.2264 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.2594 times

monthly chart FvcbankcorpInc

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 18.69
12 day DMA 18.71
20 day DMA 18.47
35 day DMA 18.07
50 day DMA 17.68
100 day DMA 16.62
150 day DMA 16.15
200 day DMA 15.39

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.7218.66
12 day EMA18.6418.6118.57
20 day EMA18.4518.4118.37
35 day EMA18.0618.0217.97
50 day EMA17.6317.5817.53

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.6418.62
12 day SMA18.7118.6918.69
20 day SMA18.4718.4118.36
35 day SMA18.0718.0317.99
50 day SMA17.6817.6217.56
100 day SMA16.6216.5916.55
150 day SMA16.1516.1216.09
200 day SMA15.3915.3515.32
Back to top | Use Dark Theme