Login or Join
HomepageFvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FvcbankcorpInc
Strong Daily Stock price targets for FvcbankcorpInc FVCB are 9.73 and 9.93
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.8866666666667 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.09 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 9.86 (-1.3%) | 10.00 | 9.80 - 10.00 | 0.9456 times |
| Fri 11 April 2025 | 9.99 (0.3%) | 9.95 | 9.81 - 10.02 | 0.8554 times |
| Thu 10 April 2025 | 9.96 (-5.59%) | 10.25 | 9.76 - 10.25 | 1.3296 times |
| Wed 09 April 2025 | 10.55 (8.88%) | 9.67 | 9.51 - 10.91 | 1.2947 times |
| Tue 08 April 2025 | 9.69 (-0.72%) | 10.11 | 9.61 - 10.25 | 0.9194 times |
| Mon 07 April 2025 | 9.76 (-0.81%) | 9.49 | 9.49 - 10.45 | 1.0212 times |
| Fri 04 April 2025 | 9.84 (-1.2%) | 9.85 | 9.63 - 10.37 | 1.1813 times |
| Thu 03 April 2025 | 9.96 (-6.48%) | 10.32 | 9.94 - 10.43 | 1.2045 times |
| Wed 02 April 2025 | 10.65 (0.95%) | 10.45 | 10.41 - 10.71 | 0.643 times |
| Tue 01 April 2025 | 10.55 (-0.19%) | 10.46 | 10.45 - 10.55 | 0.6052 times |
| Mon 31 March 2025 | 10.57 (-0.84%) | 10.51 | 10.33 - 10.66 | 2.025 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 9.73 and 9.93
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.8866666666667 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 9.86 (-1.3%) | 10.00 | 9.80 - 10.00 | 0.3256 times |
| Fri 11 April 2025 | 9.99 (1.52%) | 9.49 | 9.49 - 10.91 | 1.8663 times |
| Fri 04 April 2025 | 9.84 (-7.69%) | 10.51 | 9.63 - 10.71 | 1.9484 times |
| Fri 28 March 2025 | 10.66 (4.72%) | 10.44 | 10.15 - 10.68 | 0.6692 times |
| Fri 21 March 2025 | 10.18 (-2.96%) | 10.49 | 10.02 - 10.55 | 0.9487 times |
| Fri 14 March 2025 | 10.49 (-3.05%) | 10.60 | 10.00 - 10.85 | 0.563 times |
| Fri 07 March 2025 | 10.82 (-8.38%) | 11.71 | 10.48 - 11.71 | 0.8089 times |
| Fri 28 February 2025 | 11.81 (6.88%) | 11.31 | 10.81 - 11.85 | 1.2201 times |
| Fri 21 February 2025 | 11.05 (-8.3%) | 12.15 | 11.02 - 12.34 | 1.0589 times |
| Fri 14 February 2025 | 12.05 (-1.39%) | 12.31 | 12.05 - 12.93 | 0.591 times |
| Fri 07 February 2025 | 12.22 (1.24%) | 11.76 | 11.70 - 12.73 | 0.6411 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 8.97 and 10.39
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 10.086666666667 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 9.86 (-6.72%) | 10.46 | 9.49 - 10.91 | 0.7722 times |
| Mon 31 March 2025 | 10.57 (-10.5%) | 11.71 | 10.00 - 11.71 | 0.827 times |
| Fri 28 February 2025 | 11.81 (-2.15%) | 11.76 | 10.81 - 12.93 | 0.7875 times |
| Fri 31 January 2025 | 12.07 (-3.98%) | 12.49 | 11.27 - 13.50 | 0.906 times |
| Tue 31 December 2024 | 12.57 (-7.84%) | 14.08 | 11.85 - 14.38 | 0.7416 times |
| Tue 26 November 2024 | 13.64 (4.68%) | 13.09 | 12.75 - 14.50 | 1.0798 times |
| Thu 31 October 2024 | 13.03 (-0.15%) | 13.10 | 12.26 - 13.93 | 1.0297 times |
| Mon 30 September 2024 | 13.05 (5.84%) | 12.12 | 11.30 - 13.42 | 0.9915 times |
| Fri 30 August 2024 | 12.33 (-2.76%) | 12.54 | 10.35 - 12.79 | 1.3325 times |
| Wed 31 July 2024 | 12.68 (16.12%) | 10.97 | 10.03 - 13.16 | 1.5321 times |
| Fri 28 June 2024 | 10.92 (-0.73%) | 11.19 | 10.02 - 11.33 | 1.2005 times |
Indicator Analysis of FvcbankcorpInc
Please login to view indicator analysis. or View indicator analysis of FvcbankcorpInc FVCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.49 |
| 50 day DMA | 11 |
| 100 day DMA | 11.9 |
| 150 day DMA | 12.17 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10.05 | 10.08 |
| 12 day EMA | 10.11 | 10.15 | 10.18 |
| 20 day EMA | 10.26 | 10.3 | 10.33 |
| 35 day EMA | 10.64 | 10.69 | 10.73 |
| 50 day EMA | 11.01 | 11.06 | 11.1 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.99 | 9.96 |
| 12 day SMA | 10.17 | 10.22 | 10.24 |
| 20 day SMA | 10.24 | 10.25 | 10.26 |
| 35 day SMA | 10.49 | 10.54 | 10.6 |
| 50 day SMA | 11 | 11.04 | 11.1 |
| 100 day SMA | 11.9 | 11.94 | 11.98 |
| 150 day SMA | 12.17 | 12.19 | 12.2 |
| 200 day SMA | 11.96 | 11.96 | 11.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.