Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 86.96 and 88.63
| Daily Target 1 | 85.82 |
| Daily Target 2 | 86.42 |
| Daily Target 3 | 87.486666666667 |
| Daily Target 4 | 88.09 |
| Daily Target 5 | 89.16 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 87.03 (-0.99%) | 86.95 | 86.88 - 88.55 | 1.3063 times | Thu 12 June 2025 | 87.90 (0.78%) | 87.02 | 87.02 - 88.00 | 1.2949 times | Wed 11 June 2025 | 87.22 (-1.54%) | 88.50 | 87.15 - 88.76 | 1.163 times | Tue 10 June 2025 | 88.58 (0.31%) | 88.17 | 87.98 - 88.97 | 0.6597 times | Mon 09 June 2025 | 88.31 (-1.6%) | 89.63 | 88.17 - 90.59 | 0.9814 times | Fri 06 June 2025 | 89.75 (1.06%) | 89.61 | 89.55 - 90.36 | 0.9333 times | Thu 05 June 2025 | 88.81 (0.2%) | 88.87 | 88.62 - 89.62 | 1.606 times | Wed 04 June 2025 | 88.63 (0.78%) | 88.20 | 87.84 - 89.34 | 0.7566 times | Tue 03 June 2025 | 87.94 (-1.11%) | 89.08 | 87.94 - 89.25 | 0.4821 times | Mon 02 June 2025 | 88.93 (0.92%) | 87.93 | 87.25 - 89.09 | 0.8168 times | Fri 30 May 2025 | 88.12 (0.88%) | 87.61 | 86.74 - 88.37 | 0.5163 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 85.1 and 88.81
| Weekly Target 1 | 84.46 |
| Weekly Target 2 | 85.74 |
| Weekly Target 3 | 88.166666666667 |
| Weekly Target 4 | 89.45 |
| Weekly Target 5 | 91.88 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 87.03 (-3.03%) | 89.63 | 86.88 - 90.59 | 1.9611 times | Fri 06 June 2025 | 89.75 (1.85%) | 87.93 | 87.25 - 90.36 | 1.6671 times | Fri 30 May 2025 | 88.12 (-1.23%) | 90.53 | 86.74 - 90.53 | 0.9112 times | Fri 23 May 2025 | 89.22 (0.12%) | 88.20 | 87.98 - 91.23 | 0.8087 times | Fri 16 May 2025 | 89.11 (1.97%) | 89.51 | 85.93 - 89.95 | 1.108 times | Fri 09 May 2025 | 87.39 (4.75%) | 82.75 | 81.92 - 87.69 | 1.4437 times | Fri 02 May 2025 | 83.43 (4.81%) | 80.16 | 79.01 - 83.80 | 1.0223 times | Fri 25 April 2025 | 79.60 (5.96%) | 74.06 | 73.74 - 79.88 | 0.7712 times | Thu 17 April 2025 | 75.12 (3.79%) | 72.51 | 71.60 - 75.76 | 0.3067 times | Wed 16 April 2025 | 72.38 (0%) | 72.51 | 71.60 - 73.02 | 0 times | Wed 16 April 2025 | 72.38 (0%) | 72.51 | 71.60 - 73.01 | 0.2138 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 85.1 and 88.81
| Monthly Target 1 | 84.46 |
| Monthly Target 2 | 85.74 |
| Monthly Target 3 | 88.166666666667 |
| Monthly Target 4 | 89.45 |
| Monthly Target 5 | 91.88 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 87.03 (-1.24%) | 87.93 | 86.88 - 90.59 | 0.5869 times | Fri 30 May 2025 | 88.12 (9.4%) | 81.00 | 80.82 - 91.23 | 0.7569 times | Wed 30 April 2025 | 80.55 (-1.13%) | 81.51 | 68.00 - 82.00 | 1.1841 times | Mon 31 March 2025 | 81.47 (-8.58%) | 90.04 | 75.70 - 90.04 | 1.1203 times | Fri 28 February 2025 | 89.12 (1.25%) | 86.62 | 81.34 - 95.33 | 1.1055 times | Fri 31 January 2025 | 88.02 (4.74%) | 83.76 | 81.61 - 88.66 | 0.9557 times | Tue 31 December 2024 | 84.04 (4.38%) | 84.37 | 81.30 - 87.42 | 0.8805 times | Tue 26 November 2024 | 80.51 (8.45%) | 74.43 | 72.97 - 81.22 | 0.949 times | Thu 31 October 2024 | 74.24 (3.79%) | 71.67 | 68.53 - 76.25 | 0.8886 times | Mon 30 September 2024 | 71.53 (1.29%) | 70.14 | 68.57 - 74.17 | 1.5725 times | Fri 30 August 2024 | 70.62 (-4.53%) | 74.18 | 66.26 - 74.18 | 0.7905 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 87.81 |
| 12 day DMA | 88.21 |
| 20 day DMA | 88.52 |
| 35 day DMA | 86.7 |
| 50 day DMA | 82.68 |
| 100 day DMA | 83.86 |
| 150 day DMA | 82.96 |
| 200 day DMA | 80.09 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.74 | 88.09 | 88.19 |
| 12 day EMA | 88.03 | 88.21 | 88.27 |
| 20 day EMA | 87.58 | 87.64 | 87.61 |
| 35 day EMA | 85.32 | 85.22 | 85.06 |
| 50 day EMA | 82.87 | 82.7 | 82.49 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.81 | 88.35 | 88.53 |
| 12 day SMA | 88.21 | 88.25 | 88.32 |
| 20 day SMA | 88.52 | 88.61 | 88.64 |
| 35 day SMA | 86.7 | 86.47 | 86.15 |
| 50 day SMA | 82.68 | 82.39 | 82.2 |
| 100 day SMA | 83.86 | 83.82 | 83.77 |
| 150 day SMA | 82.96 | 82.88 | 82.8 |
| 200 day SMA | 80.09 | 80.01 | 79.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.