Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 78.57 and 82.37
| Daily Target 1 | 77.62 |
| Daily Target 2 | 79.51 |
| Daily Target 3 | 81.42 |
| Daily Target 4 | 83.31 |
| Daily Target 5 | 85.22 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 81.40 (-3.01%) | 83.08 | 79.53 - 83.33 | 0.7994 times | Mon 02 March 2026 | 83.93 (-0.52%) | 83.71 | 81.42 - 84.63 | 0.7469 times | Fri 27 February 2026 | 84.37 (5.52%) | 80.43 | 80.43 - 85.60 | 1.0615 times | Thu 26 February 2026 | 79.96 (-2%) | 81.99 | 78.94 - 83.66 | 1.6219 times | Wed 25 February 2026 | 81.59 (2.78%) | 79.53 | 78.43 - 81.59 | 1.0199 times | Tue 24 February 2026 | 79.38 (-0.31%) | 79.41 | 78.86 - 80.18 | 0.7977 times | Mon 23 February 2026 | 79.63 (-2.88%) | 81.69 | 79.53 - 81.76 | 1.0955 times | Fri 20 February 2026 | 81.99 (0.18%) | 81.94 | 80.87 - 82.55 | 1.2889 times | Thu 19 February 2026 | 81.84 (0.17%) | 81.84 | 81.74 - 83.04 | 0.8843 times | Wed 18 February 2026 | 81.70 (2.6%) | 79.15 | 79.15 - 82.15 | 0.684 times | Tue 17 February 2026 | 79.63 (1.66%) | 78.45 | 77.94 - 80.26 | 1.2358 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 77.92 and 83.02
| Weekly Target 1 | 76.75 |
| Weekly Target 2 | 79.08 |
| Weekly Target 3 | 81.853333333333 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 86.95 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 81.40 (-3.52%) | 83.71 | 79.53 - 84.63 | 0.4172 times | Fri 27 February 2026 | 84.37 (2.9%) | 81.69 | 78.43 - 85.60 | 1.5099 times | Fri 20 February 2026 | 81.99 (4.67%) | 78.45 | 77.94 - 83.04 | 1.1042 times | Fri 13 February 2026 | 78.33 (0%) | 78.04 | 77.44 - 78.79 | 0.147 times | Fri 13 February 2026 | 78.33 (0.47%) | 77.65 | 76.17 - 79.31 | 1.2817 times | Fri 06 February 2026 | 77.96 (-2.17%) | 79.61 | 76.01 - 81.04 | 1.3974 times | Fri 30 January 2026 | 79.69 (-1.85%) | 81.19 | 78.58 - 82.68 | 0.9863 times | Fri 23 January 2026 | 81.19 (-1.05%) | 81.51 | 79.86 - 82.91 | 0.7627 times | Fri 16 January 2026 | 82.05 (-0.42%) | 82.51 | 80.93 - 84.71 | 1.1377 times | Fri 09 January 2026 | 82.40 (-7.49%) | 89.18 | 82.09 - 91.04 | 1.2557 times | Fri 02 January 2026 | 89.07 (0.62%) | 88.42 | 87.80 - 89.69 | 0.5176 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 77.92 and 83.02
| Monthly Target 1 | 76.75 |
| Monthly Target 2 | 79.08 |
| Monthly Target 3 | 81.853333333333 |
| Monthly Target 4 | 84.18 |
| Monthly Target 5 | 86.95 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 81.40 (-3.52%) | 83.71 | 79.53 - 84.63 | 0.1196 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.5599 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 1.2196 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.4124 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.8559 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.306 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.9542 times | Fri 29 August 2025 | 90.12 (0%) | 89.36 | 84.50 - 92.54 | 0.6248 times | Thu 31 July 2025 | 90.12 (-5.1%) | 94.63 | 90.00 - 95.40 | 0.768 times | Mon 30 June 2025 | 94.96 (7.76%) | 87.93 | 86.88 - 96.40 | 1.1796 times | Fri 30 May 2025 | 88.12 (9.4%) | 81.00 | 80.82 - 91.23 | 0.707 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 82.25 |
| 12 day DMA | 81.15 |
| 20 day DMA | 80.03 |
| 35 day DMA | 80.51 |
| 50 day DMA | 82.56 |
| 100 day DMA | 85.82 |
| 150 day DMA | 87.71 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.11 | 82.46 | 81.72 |
| 12 day EMA | 81.28 | 81.26 | 80.78 |
| 20 day EMA | 81.02 | 80.98 | 80.67 |
| 35 day EMA | 81.82 | 81.85 | 81.73 |
| 50 day EMA | 82.92 | 82.98 | 82.94 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.25 | 81.85 | 80.99 |
| 12 day SMA | 81.15 | 80.89 | 80.36 |
| 20 day SMA | 80.03 | 79.89 | 79.64 |
| 35 day SMA | 80.51 | 80.55 | 80.5 |
| 50 day SMA | 82.56 | 82.68 | 82.76 |
| 100 day SMA | 85.82 | 85.98 | 86.12 |
| 150 day SMA | 87.71 | 87.78 | 87.83 |
| 200 day SMA | 88.55 | 88.58 | 88.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.