Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 94.29 and 95.91
| Daily Target 1 | 93.94 |
| Daily Target 2 | 94.63 |
| Daily Target 3 | 95.563333333333 |
| Daily Target 4 | 96.25 |
| Daily Target 5 | 97.18 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.31 (0.64%) | 95.87 | 94.88 - 96.50 | 0.9391 times | Thu 13 August 2026 | 94.70 (0.05%) | 95.00 | 94.34 - 96.06 | 0.8268 times | Wed 12 August 2026 | 94.65 (1.29%) | 93.20 | 92.03 - 95.82 | 0.9717 times | Tue 11 August 2026 | 93.44 (-0.47%) | 93.61 | 92.14 - 94.34 | 0.6524 times | Mon 10 August 2026 | 93.88 (-0.09%) | 93.01 | 92.95 - 94.25 | 0.8186 times | Fri 07 August 2026 | 93.96 (2.96%) | 91.69 | 90.81 - 94.55 | 0.9234 times | Thu 06 August 2026 | 91.26 (3.34%) | 86.24 | 86.24 - 91.77 | 1.217 times | Wed 05 August 2026 | 88.31 (-0.24%) | 89.23 | 87.55 - 89.29 | 0.8858 times | Tue 04 August 2026 | 88.52 (-0.77%) | 89.71 | 88.45 - 89.71 | 0.9529 times | Mon 03 August 2026 | 89.21 (-0.67%) | 90.59 | 88.45 - 90.96 | 1.8123 times | Fri 31 July 2026 | 89.81 (-2.37%) | 91.83 | 88.96 - 92.15 | 0.9523 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 93.67 and 98.14
| Weekly Target 1 | 90.14 |
| Weekly Target 2 | 92.73 |
| Weekly Target 3 | 94.613333333333 |
| Weekly Target 4 | 97.2 |
| Weekly Target 5 | 99.08 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.31 (1.44%) | 93.01 | 92.03 - 96.50 | 0.901 times | Fri 07 August 2026 | 93.96 (4.62%) | 90.59 | 86.24 - 94.55 | 1.2398 times | Fri 31 July 2026 | 89.81 (0.82%) | 90.07 | 88.96 - 94.98 | 1.0551 times | Fri 24 July 2026 | 89.08 (0%) | 89.03 | 87.27 - 89.35 | 0.1606 times | Fri 24 July 2026 | 89.08 (-5.11%) | 93.88 | 87.27 - 94.50 | 0.8092 times | Fri 17 July 2026 | 93.88 (6.45%) | 88.44 | 88.44 - 94.06 | 1.2171 times | Fri 10 July 2026 | 88.19 (-2.97%) | 91.03 | 87.00 - 92.69 | 1.0106 times | Thu 02 July 2026 | 90.89 (7.08%) | 85.62 | 84.14 - 92.08 | 1.0355 times | Fri 26 June 2026 | 84.88 (0.95%) | 83.71 | 81.54 - 85.67 | 1.4822 times | Thu 18 June 2026 | 84.08 (2.55%) | 82.82 | 81.67 - 84.91 | 1.089 times | Fri 12 June 2026 | 81.99 (1.3%) | 81.88 | 79.84 - 84.09 | 0.7433 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 90.78 and 101.04
| Monthly Target 1 | 82.42 |
| Monthly Target 2 | 88.87 |
| Monthly Target 3 | 92.683333333333 |
| Monthly Target 4 | 99.13 |
| Monthly Target 5 | 102.94 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.31 (6.12%) | 90.59 | 86.24 - 96.50 | 0.5388 times | Fri 31 July 2026 | 89.81 (2.59%) | 88.06 | 87.00 - 94.98 | 1.2008 times | Tue 30 June 2026 | 87.54 (4.24%) | 83.62 | 78.63 - 87.82 | 1.1869 times | Fri 29 May 2026 | 83.98 (6.04%) | 79.67 | 78.22 - 87.51 | 1.0679 times | Thu 30 April 2026 | 79.20 (1.43%) | 79.25 | 77.52 - 84.36 | 0.9022 times | Tue 31 March 2026 | 78.08 (-7.46%) | 83.71 | 73.70 - 84.63 | 1.2824 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.1808 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 0.9232 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.0691 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.6479 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 0.9885 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 94.4 |
| 12 day DMA | 92.09 |
| 20 day DMA | 91.4 |
| 35 day DMA | 90.98 |
| 50 day DMA | 88.44 |
| 100 day DMA | 84.99 |
| 150 day DMA | 83.15 |
| 200 day DMA | 84.35 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.27 | 93.75 | 93.28 |
| 12 day EMA | 92.89 | 92.45 | 92.04 |
| 20 day EMA | 91.93 | 91.57 | 91.24 |
| 35 day EMA | 90.01 | 89.7 | 89.41 |
| 50 day EMA | 88.5 | 88.22 | 87.96 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.4 | 94.13 | 93.44 |
| 12 day SMA | 92.09 | 91.94 | 91.79 |
| 20 day SMA | 91.4 | 91.19 | 91.15 |
| 35 day SMA | 90.98 | 90.68 | 90.34 |
| 50 day SMA | 88.44 | 88.12 | 87.82 |
| 100 day SMA | 84.99 | 84.8 | 84.62 |
| 150 day SMA | 83.15 | 83.07 | 82.99 |
| 200 day SMA | 84.35 | 84.31 | 84.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.