Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 73.81 and 74.76
| Daily Target 1 | 73.03 |
| Daily Target 2 | 73.64 |
| Daily Target 3 | 73.976666666667 |
| Daily Target 4 | 74.59 |
| Daily Target 5 | 74.93 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 74.26 (0.23%) | 74.25 | 73.36 - 74.31 | 1.07 times | Wed 16 October 2024 | 74.09 (0.27%) | 73.80 | 73.67 - 74.24 | 1.4657 times | Tue 15 October 2024 | 73.89 (1.39%) | 72.93 | 72.93 - 74.21 | 1.5157 times | Mon 14 October 2024 | 72.88 (0.52%) | 72.77 | 72.61 - 73.23 | 0.6871 times | Fri 11 October 2024 | 72.50 (1.91%) | 71.12 | 71.09 - 72.91 | 0.9414 times | Thu 10 October 2024 | 71.14 (0.72%) | 70.59 | 70.55 - 71.62 | 0.7357 times | Wed 09 October 2024 | 70.63 (2.1%) | 69.01 | 68.93 - 70.70 | 0.9457 times | Tue 08 October 2024 | 69.18 (0.77%) | 68.77 | 68.53 - 69.30 | 0.7843 times | Mon 07 October 2024 | 68.65 (-3.35%) | 71.07 | 68.54 - 71.07 | 0.7786 times | Fri 04 October 2024 | 71.03 (0.89%) | 70.63 | 69.64 - 71.10 | 1.0757 times | Thu 03 October 2024 | 70.40 (-0.65%) | 70.74 | 70.38 - 71.31 | 1.7371 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 73.44 and 75.14
| Weekly Target 1 | 72.03 |
| Weekly Target 2 | 73.14 |
| Weekly Target 3 | 73.726666666667 |
| Weekly Target 4 | 74.84 |
| Weekly Target 5 | 75.43 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 74.26 (2.43%) | 72.77 | 72.61 - 74.31 | 0.6668 times | Fri 11 October 2024 | 72.50 (2.07%) | 71.07 | 68.53 - 72.91 | 0.589 times | Fri 04 October 2024 | 71.03 (-1.74%) | 72.19 | 69.64 - 72.54 | 1.2219 times | Fri 27 September 2024 | 72.29 (1.01%) | 71.82 | 70.56 - 72.98 | 1.6018 times | Fri 20 September 2024 | 71.57 (2.2%) | 70.22 | 70.22 - 74.17 | 2.1219 times | Fri 13 September 2024 | 70.03 (0.59%) | 70.18 | 68.63 - 71.13 | 1.9031 times | Fri 06 September 2024 | 69.62 (-1.42%) | 70.14 | 68.57 - 71.25 | 0.7269 times | Fri 30 August 2024 | 70.62 (0%) | 70.18 | 69.86 - 70.67 | 0.085 times | Fri 30 August 2024 | 70.62 (0.26%) | 70.13 | 69.08 - 70.88 | 0.478 times | Fri 23 August 2024 | 70.44 (0.31%) | 70.07 | 69.94 - 72.40 | 0.6055 times | Fri 16 August 2024 | 70.22 (4.23%) | 67.37 | 66.57 - 70.87 | 0.7786 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 71.4 and 77.18
| Monthly Target 1 | 66.59 |
| Monthly Target 2 | 70.42 |
| Monthly Target 3 | 72.366666666667 |
| Monthly Target 4 | 76.2 |
| Monthly Target 5 | 78.15 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 74.26 (3.82%) | 71.67 | 68.53 - 74.31 | 0.5343 times | Mon 30 September 2024 | 71.53 (1.29%) | 70.14 | 68.57 - 74.17 | 1.593 times | Fri 30 August 2024 | 70.62 (-4.53%) | 74.18 | 66.26 - 74.18 | 0.8008 times | Wed 31 July 2024 | 73.97 (15.16%) | 64.40 | 63.01 - 75.50 | 1.2147 times | Fri 28 June 2024 | 64.23 (-6.11%) | 68.78 | 64.06 - 70.21 | 0.9362 times | Fri 31 May 2024 | 68.41 (9.86%) | 62.41 | 61.27 - 69.07 | 1.0842 times | Tue 30 April 2024 | 62.27 (6.01%) | 59.41 | 57.43 - 63.12 | 0.9175 times | Thu 28 March 2024 | 58.74 (-10.39%) | 65.92 | 58.70 - 66.83 | 1.3391 times | Thu 29 February 2024 | 65.55 (7.3%) | 61.33 | 58.53 - 66.04 | 0.7562 times | Wed 31 January 2024 | 61.09 (5.36%) | 57.88 | 55.86 - 62.28 | 0.8239 times | Fri 29 December 2023 | 57.98 (1.13%) | 56.73 | 55.25 - 60.27 | 1.4356 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 73.52 |
| 12 day DMA | 71.63 |
| 20 day DMA | 71.53 |
| 35 day DMA | 71.09 |
| 50 day DMA | 70.77 |
| 100 day DMA | 69.41 |
| 150 day DMA | 66.99 |
| 200 day DMA | 65.44 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 72.99 | 72.44 |
| 12 day EMA | 72.34 | 71.99 | 71.61 |
| 20 day EMA | 71.81 | 71.55 | 71.28 |
| 35 day EMA | 71.27 | 71.09 | 70.91 |
| 50 day EMA | 70.95 | 70.81 | 70.68 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.52 | 72.9 | 72.21 |
| 12 day SMA | 71.63 | 71.3 | 71.09 |
| 20 day SMA | 71.53 | 71.46 | 71.34 |
| 35 day SMA | 71.09 | 70.97 | 70.85 |
| 50 day SMA | 70.77 | 70.63 | 70.56 |
| 100 day SMA | 69.41 | 69.35 | 69.27 |
| 150 day SMA | 66.99 | 66.89 | 66.8 |
| 200 day SMA | 65.44 | 65.36 | 65.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.