Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 88.82 and 91.14
| Daily Target 1 | 88.34 |
| Daily Target 2 | 89.29 |
| Daily Target 3 | 90.663333333333 |
| Daily Target 4 | 91.61 |
| Daily Target 5 | 92.98 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 90.23 (-1.67%) | 92.04 | 89.72 - 92.04 | 1.0903 times | Thu 20 February 2025 | 91.76 (-0.38%) | 92.08 | 91.09 - 92.67 | 0.6975 times | Wed 19 February 2025 | 92.11 (1.26%) | 91.60 | 90.47 - 93.19 | 1.1904 times | Tue 18 February 2025 | 90.96 (-1.29%) | 91.73 | 90.56 - 92.68 | 1.1828 times | Fri 14 February 2025 | 92.15 (-2.53%) | 95.33 | 91.00 - 95.33 | 2.2013 times | Thu 13 February 2025 | 94.54 (1.42%) | 93.53 | 92.93 - 94.70 | 0.5767 times | Wed 12 February 2025 | 93.22 (0.54%) | 93.92 | 92.58 - 94.44 | 1.2742 times | Tue 11 February 2025 | 92.72 (0.78%) | 91.39 | 91.21 - 92.72 | 0.5724 times | Mon 10 February 2025 | 92.00 (-0.78%) | 93.05 | 91.20 - 93.05 | 0.4755 times | Fri 07 February 2025 | 92.72 (0.22%) | 93.04 | 92.04 - 93.27 | 0.7388 times | Thu 06 February 2025 | 92.52 (5.16%) | 88.09 | 87.26 - 92.61 | 1.8792 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 88.24 and 91.71
| Weekly Target 1 | 87.58 |
| Weekly Target 2 | 88.9 |
| Weekly Target 3 | 91.046666666667 |
| Weekly Target 4 | 92.37 |
| Weekly Target 5 | 94.52 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 90.23 (-2.08%) | 91.73 | 89.72 - 93.19 | 1.0823 times | Fri 14 February 2025 | 92.15 (-0.61%) | 93.05 | 91.00 - 95.33 | 1.3266 times | Fri 07 February 2025 | 92.72 (5.34%) | 86.62 | 86.00 - 93.27 | 1.5204 times | Fri 31 January 2025 | 88.02 (3.96%) | 83.83 | 83.83 - 88.66 | 1.1214 times | Fri 24 January 2025 | 84.67 (1.67%) | 83.83 | 82.02 - 85.20 | 1.7565 times | Fri 17 January 2025 | 83.28 (0%) | 82.41 | 82.41 - 83.91 | 0.1568 times | Fri 17 January 2025 | 83.28 (-0.35%) | 82.96 | 81.61 - 85.82 | 1.1282 times | Fri 10 January 2025 | 83.57 (-2.34%) | 84.35 | 83.50 - 85.57 | 0.4418 times | Wed 08 January 2025 | 85.57 (2.17%) | 83.78 | 83.65 - 85.57 | 0.6193 times | Fri 03 January 2025 | 83.75 (-1.4%) | 84.15 | 82.72 - 85.56 | 0.8468 times | Fri 27 December 2024 | 84.94 (-0.4%) | 85.17 | 84.13 - 86.03 | 0.9388 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 88.12 and 97.45
| Monthly Target 1 | 81.19 |
| Monthly Target 2 | 85.71 |
| Monthly Target 3 | 90.52 |
| Monthly Target 4 | 95.04 |
| Monthly Target 5 | 99.85 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 90.23 (2.51%) | 86.62 | 86.00 - 95.33 | 0.6707 times | Fri 31 January 2025 | 88.02 (4.74%) | 83.76 | 81.61 - 88.66 | 0.9659 times | Tue 31 December 2024 | 84.04 (4.38%) | 84.37 | 81.30 - 87.42 | 0.8899 times | Tue 26 November 2024 | 80.51 (8.45%) | 74.43 | 72.97 - 81.22 | 0.9592 times | Thu 31 October 2024 | 74.24 (3.79%) | 71.67 | 68.53 - 76.25 | 0.8982 times | Mon 30 September 2024 | 71.53 (1.29%) | 70.14 | 68.57 - 74.17 | 1.5894 times | Fri 30 August 2024 | 70.62 (-4.53%) | 74.18 | 66.26 - 74.18 | 0.799 times | Wed 31 July 2024 | 73.97 (15.16%) | 64.40 | 63.01 - 75.50 | 1.2119 times | Fri 28 June 2024 | 64.23 (-6.11%) | 68.78 | 64.06 - 70.21 | 0.9341 times | Fri 31 May 2024 | 68.41 (9.86%) | 62.41 | 61.27 - 69.07 | 1.0817 times | Tue 30 April 2024 | 62.27 (6.01%) | 59.41 | 57.43 - 63.12 | 0.9155 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 91.44 |
| 12 day DMA | 91.91 |
| 20 day DMA | 89.95 |
| 35 day DMA | 87.32 |
| 50 day DMA | 86.66 |
| 100 day DMA | 80.49 |
| 150 day DMA | 77.26 |
| 200 day DMA | 74.3 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.4 | 91.99 | 92.1 |
| 12 day EMA | 91.08 | 91.24 | 91.15 |
| 20 day EMA | 90.01 | 89.99 | 89.8 |
| 35 day EMA | 88.52 | 88.42 | 88.22 |
| 50 day EMA | 86.69 | 86.55 | 86.34 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.44 | 92.3 | 92.6 |
| 12 day SMA | 91.91 | 91.71 | 91.42 |
| 20 day SMA | 89.95 | 89.62 | 89.18 |
| 35 day SMA | 87.32 | 87.13 | 86.91 |
| 50 day SMA | 86.66 | 86.49 | 86.31 |
| 100 day SMA | 80.49 | 80.3 | 80.11 |
| 150 day SMA | 77.26 | 77.12 | 76.95 |
| 200 day SMA | 74.3 | 74.17 | 74.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.