Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 88.11 and 89.78
| Daily Target 1 | 86.74 |
| Daily Target 2 | 87.81 |
| Daily Target 3 | 88.406666666667 |
| Daily Target 4 | 89.48 |
| Daily Target 5 | 90.08 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 88.89 (2.14%) | 87.33 | 87.33 - 89.00 | 2.0317 times |
| Fri 13 June 2025 | 87.03 (-0.99%) | 86.95 | 86.88 - 88.55 | 1.1335 times |
| Thu 12 June 2025 | 87.90 (0.78%) | 87.02 | 87.02 - 88.00 | 1.1236 times |
| Wed 11 June 2025 | 87.22 (-1.54%) | 88.50 | 87.15 - 88.76 | 1.0091 times |
| Tue 10 June 2025 | 88.58 (0.31%) | 88.17 | 87.98 - 88.97 | 0.5724 times |
| Mon 09 June 2025 | 88.31 (-1.6%) | 89.63 | 88.17 - 90.59 | 0.8515 times |
| Fri 06 June 2025 | 89.75 (1.06%) | 89.61 | 89.55 - 90.36 | 0.8098 times |
| Thu 05 June 2025 | 88.81 (0.2%) | 88.87 | 88.62 - 89.62 | 1.3935 times |
| Wed 04 June 2025 | 88.63 (0.78%) | 88.20 | 87.84 - 89.34 | 0.6565 times |
| Tue 03 June 2025 | 87.94 (-1.11%) | 89.08 | 87.94 - 89.25 | 0.4183 times |
| Mon 02 June 2025 | 88.93 (0.92%) | 87.93 | 87.25 - 89.09 | 0.7088 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 88.11 and 89.78
| Weekly Target 1 | 86.74 |
| Weekly Target 2 | 87.81 |
| Weekly Target 3 | 88.406666666667 |
| Weekly Target 4 | 89.48 |
| Weekly Target 5 | 90.08 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 88.89 (2.14%) | 87.33 | 87.33 - 89.00 | 0.783 times |
| Fri 13 June 2025 | 87.03 (-3.03%) | 89.63 | 86.88 - 90.59 | 1.8075 times |
| Fri 06 June 2025 | 89.75 (1.85%) | 87.93 | 87.25 - 90.36 | 1.5365 times |
| Fri 30 May 2025 | 88.12 (-1.23%) | 90.53 | 86.74 - 90.53 | 0.8399 times |
| Fri 23 May 2025 | 89.22 (0.12%) | 88.20 | 87.98 - 91.23 | 0.7454 times |
| Fri 16 May 2025 | 89.11 (1.97%) | 89.51 | 85.93 - 89.95 | 1.0213 times |
| Fri 09 May 2025 | 87.39 (4.75%) | 82.75 | 81.92 - 87.69 | 1.3306 times |
| Fri 02 May 2025 | 83.43 (4.81%) | 80.16 | 79.01 - 83.80 | 0.9423 times |
| Fri 25 April 2025 | 79.60 (5.96%) | 74.06 | 73.74 - 79.88 | 0.7108 times |
| Thu 17 April 2025 | 75.12 (3.79%) | 72.51 | 71.60 - 75.76 | 0.2827 times |
| Wed 16 April 2025 | 72.38 (0%) | 72.51 | 71.60 - 73.02 | 0 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 87.89 and 91.6
| Monthly Target 1 | 85.08 |
| Monthly Target 2 | 86.98 |
| Monthly Target 3 | 88.786666666667 |
| Monthly Target 4 | 90.69 |
| Monthly Target 5 | 92.5 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 88.89 (0.87%) | 87.93 | 86.88 - 90.59 | 0.7146 times |
| Fri 30 May 2025 | 88.12 (9.4%) | 81.00 | 80.82 - 91.23 | 0.7467 times |
| Wed 30 April 2025 | 80.55 (-1.13%) | 81.51 | 68.00 - 82.00 | 1.168 times |
| Mon 31 March 2025 | 81.47 (-8.58%) | 90.04 | 75.70 - 90.04 | 1.1051 times |
| Fri 28 February 2025 | 89.12 (1.25%) | 86.62 | 81.34 - 95.33 | 1.0905 times |
| Fri 31 January 2025 | 88.02 (4.74%) | 83.76 | 81.61 - 88.66 | 0.9427 times |
| Tue 31 December 2024 | 84.04 (4.38%) | 84.37 | 81.30 - 87.42 | 0.8685 times |
| Tue 26 November 2024 | 80.51 (8.45%) | 74.43 | 72.97 - 81.22 | 0.9361 times |
| Thu 31 October 2024 | 74.24 (3.79%) | 71.67 | 68.53 - 76.25 | 0.8766 times |
| Mon 30 September 2024 | 71.53 (1.29%) | 70.14 | 68.57 - 74.17 | 1.5512 times |
| Fri 30 August 2024 | 70.62 (-4.53%) | 74.18 | 66.26 - 74.18 | 0.7798 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 87.92 |
| 12 day DMA | 88.34 |
| 20 day DMA | 88.51 |
| 35 day DMA | 86.97 |
| 50 day DMA | 83.04 |
| 100 day DMA | 83.92 |
| 150 day DMA | 83.06 |
| 200 day DMA | 80.19 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.12 | 87.74 | 88.09 |
| 12 day EMA | 88.16 | 88.03 | 88.21 |
| 20 day EMA | 87.68 | 87.55 | 87.6 |
| 35 day EMA | 85.41 | 85.21 | 85.1 |
| 50 day EMA | 83.01 | 82.77 | 82.6 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.92 | 87.81 | 88.35 |
| 12 day SMA | 88.34 | 88.21 | 88.25 |
| 20 day SMA | 88.51 | 88.52 | 88.61 |
| 35 day SMA | 86.97 | 86.7 | 86.47 |
| 50 day SMA | 83.04 | 82.68 | 82.39 |
| 100 day SMA | 83.92 | 83.86 | 83.82 |
| 150 day SMA | 83.06 | 82.96 | 82.88 |
| 200 day SMA | 80.19 | 80.09 | 80.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.