LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 65.97 and 67.83
Daily Target 1 | 65.64 |
Daily Target 2 | 66.29 |
Daily Target 3 | 67.496666666667 |
Daily Target 4 | 68.15 |
Daily Target 5 | 69.36 |
Daily price and volume Liberty Media
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 66.95 (-1.24%) | 67.60 | 66.84 - 68.70 | 1.5893 times | Tue 26 March 2024 | 67.79 (1.06%) | 67.56 | 67.09 - 68.33 | 0.5712 times | Mon 25 March 2024 | 67.08 (-0.24%) | 67.40 | 66.96 - 67.81 | 0.6274 times | Fri 22 March 2024 | 67.24 (-0.24%) | 67.32 | 66.39 - 67.32 | 0.7443 times | Thu 21 March 2024 | 67.40 (-0.91%) | 68.15 | 67.09 - 69.93 | 1.1089 times | Wed 20 March 2024 | 68.02 (-0.8%) | 68.59 | 67.93 - 69.40 | 0.7983 times | Tue 19 March 2024 | 68.57 (1.21%) | 67.76 | 67.41 - 68.74 | 1.2159 times | Mon 18 March 2024 | 67.75 (-1.97%) | 69.31 | 67.72 - 69.60 | 1.4881 times | Fri 15 March 2024 | 69.11 (-1.23%) | 70.02 | 68.96 - 70.34 | 1.0256 times | Thu 14 March 2024 | 69.97 (-0.1%) | 69.77 | 69.34 - 70.04 | 0.8309 times | Wed 13 March 2024 | 70.04 (-1%) | 70.54 | 68.25 - 70.88 | 1.7293 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 65.97 and 67.83
Weekly Target 1 | 65.64 |
Weekly Target 2 | 66.29 |
Weekly Target 3 | 67.496666666667 |
Weekly Target 4 | 68.15 |
Weekly Target 5 | 69.36 |
Weekly price and volumes for Liberty Media
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 66.95 (-0.43%) | 67.40 | 66.84 - 68.70 | 0.4992 times | Fri 22 March 2024 | 67.24 (-2.71%) | 69.31 | 66.39 - 69.93 | 0.9589 times | Fri 15 March 2024 | 69.11 (-3.09%) | 71.50 | 68.25 - 72.42 | 1.1311 times | Fri 08 March 2024 | 71.31 (-2.71%) | 72.81 | 69.40 - 73.90 | 1.0997 times | Fri 01 March 2024 | 73.30 (6.62%) | 68.51 | 67.89 - 73.70 | 1.6165 times | Fri 23 February 2024 | 68.75 (-0.62%) | 68.88 | 66.68 - 69.47 | 0.6769 times | Fri 16 February 2024 | 69.18 (3.86%) | 66.44 | 65.16 - 69.47 | 1.0894 times | Fri 09 February 2024 | 66.61 (0.11%) | 66.33 | 64.80 - 66.88 | 1.0369 times | Fri 02 February 2024 | 66.54 (-2.52%) | 68.03 | 66.02 - 68.26 | 0.7189 times | Fri 26 January 2024 | 68.26 (8.28%) | 63.23 | 62.75 - 69.17 | 1.1727 times | Fri 19 January 2024 | 63.04 (-0.94%) | 63.57 | 62.40 - 64.01 | 0.6947 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 62.92 and 70.43
Monthly Target 1 | 61.57 |
Monthly Target 2 | 64.26 |
Monthly Target 3 | 69.08 |
Monthly Target 4 | 71.77 |
Monthly Target 5 | 76.59 |
Monthly price and volumes Liberty Media
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 66.95 (-7.99%) | 72.96 | 66.39 - 73.90 | 1.0349 times | Thu 29 February 2024 | 72.76 (8.19%) | 67.56 | 64.80 - 73.44 | 1.15 times | Wed 31 January 2024 | 67.25 (6.53%) | 62.85 | 61.44 - 69.17 | 1.0022 times | Fri 29 December 2023 | 63.13 (-0.83%) | 63.53 | 61.23 - 66.42 | 1.2352 times | Thu 30 November 2023 | 63.66 (-1.59%) | 64.69 | 61.64 - 68.73 | 0.9575 times | Tue 31 October 2023 | 64.69 (3.84%) | 65.10 | 63.65 - 71.33 | 0.8567 times | Fri 29 September 2023 | 62.30 (-9.43%) | 69.00 | 60.95 - 69.39 | 0.9598 times | Thu 31 August 2023 | 68.79 (-5.25%) | 72.67 | 63.70 - 78.58 | 0.9046 times | Mon 31 July 2023 | 72.60 (-3.56%) | 75.53 | 70.31 - 77.33 | 0.7876 times | Fri 30 June 2023 | 75.28 (6.93%) | 70.40 | 69.44 - 80.13 | 1.1114 times | Wed 31 May 2023 | 70.40 (-2.48%) | 71.85 | 69.72 - 75.48 | 0.9054 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
DMA period | DMA value |
5 day DMA | 67.29 |
12 day DMA | 68.39 |
20 day DMA | 69.77 |
35 day DMA | 68.89 |
50 day DMA | 68.09 |
100 day DMA | 65.95 |
150 day DMA | 66.15 |
200 day DMA | 67.68 |
EMA (exponential moving average) of Liberty Media FWONK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.44 | 67.69 | 67.64 |
12 day EMA | 68.21 | 68.44 | 68.56 |
20 day EMA | 68.56 | 68.73 | 68.83 |
35 day EMA | 68.27 | 68.35 | 68.38 |
50 day EMA | 67.58 | 67.61 | 67.6 |
SMA (simple moving average) of Liberty Media FWONK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.29 | 67.51 | 67.66 |
12 day SMA | 68.39 | 68.75 | 69.04 |
20 day SMA | 69.77 | 69.92 | 69.97 |
35 day SMA | 68.89 | 68.86 | 68.79 |
50 day SMA | 68.09 | 68.01 | 67.93 |
100 day SMA | 65.95 | 65.93 | 65.91 |
150 day SMA | 66.15 | 66.14 | 66.12 |
200 day SMA | 67.68 | 67.73 | 67.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.