Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 103.45 and 105.5
| Daily Target 1 | 101.93 |
| Daily Target 2 | 102.92 |
| Daily Target 3 | 103.98333333333 |
| Daily Target 4 | 104.97 |
| Daily Target 5 | 106.03 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.90 (0.2%) | 103.75 | 103.00 - 105.05 | 0.8374 times | Thu 13 August 2026 | 103.69 (0.08%) | 103.99 | 103.23 - 104.99 | 0.5082 times | Wed 12 August 2026 | 103.61 (1.2%) | 102.38 | 101.76 - 104.71 | 0.9375 times | Tue 11 August 2026 | 102.38 (-0.34%) | 102.49 | 100.57 - 102.95 | 1.6585 times | Mon 10 August 2026 | 102.73 (-0.12%) | 100.00 | 99.60 - 103.29 | 1.0525 times | Fri 07 August 2026 | 102.85 (3.17%) | 100.99 | 100.44 - 103.35 | 0.9016 times | Thu 06 August 2026 | 99.69 (3.79%) | 96.63 | 96.52 - 99.98 | 1.2592 times | Wed 05 August 2026 | 96.05 (-0.39%) | 97.17 | 94.91 - 97.17 | 0.8666 times | Tue 04 August 2026 | 96.43 (-1.34%) | 97.66 | 96.27 - 97.80 | 1.0692 times | Mon 03 August 2026 | 97.74 (-0.4%) | 98.54 | 96.19 - 99.38 | 0.9091 times | Fri 31 July 2026 | 98.13 (-1.87%) | 100.15 | 97.38 - 100.48 | 0.7075 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 101.75 and 107.2
| Weekly Target 1 | 97.4 |
| Weekly Target 2 | 100.65 |
| Weekly Target 3 | 102.85 |
| Weekly Target 4 | 106.1 |
| Weekly Target 5 | 108.3 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.90 (1.02%) | 100.00 | 99.60 - 105.05 | 1.2921 times | Fri 07 August 2026 | 102.85 (4.81%) | 98.54 | 94.91 - 103.35 | 1.2951 times | Fri 31 July 2026 | 98.13 (1.11%) | 97.73 | 96.99 - 103.91 | 1.0663 times | Fri 24 July 2026 | 97.05 (0%) | 96.63 | 94.68 - 97.20 | 0.1847 times | Fri 24 July 2026 | 97.05 (-5.04%) | 101.94 | 94.68 - 103.22 | 0.7629 times | Fri 17 July 2026 | 102.20 (6.3%) | 96.00 | 95.99 - 102.74 | 1.2844 times | Fri 10 July 2026 | 96.14 (-2.4%) | 98.50 | 94.33 - 100.27 | 0.7902 times | Thu 02 July 2026 | 98.50 (6.87%) | 92.89 | 91.61 - 99.53 | 1.0004 times | Fri 26 June 2026 | 92.17 (1.55%) | 90.62 | 88.87 - 92.74 | 1.4229 times | Thu 18 June 2026 | 90.76 (2.06%) | 89.62 | 88.00 - 91.77 | 0.9011 times | Fri 12 June 2026 | 88.93 (1.43%) | 88.01 | 86.51 - 91.23 | 0.7957 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 99.41 and 109.55
| Monthly Target 1 | 91.15 |
| Monthly Target 2 | 97.52 |
| Monthly Target 3 | 101.28666666667 |
| Monthly Target 4 | 107.66 |
| Monthly Target 5 | 111.43 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.90 (5.88%) | 98.54 | 94.91 - 105.05 | 0.6361 times | Fri 31 July 2026 | 98.13 (3.14%) | 94.77 | 94.33 - 103.91 | 1.1207 times | Tue 30 June 2026 | 95.14 (4.79%) | 91.27 | 85.13 - 95.48 | 1.0995 times | Fri 29 May 2026 | 90.79 (5.63%) | 88.15 | 87.04 - 96.02 | 1.1236 times | Thu 30 April 2026 | 85.95 (1.09%) | 87.01 | 84.26 - 92.31 | 1.0846 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.1562 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.2248 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 0.9871 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 0.8002 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.7673 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 0.925 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 103.26 |
| 12 day DMA | 100.6 |
| 20 day DMA | 99.7 |
| 35 day DMA | 99.07 |
| 50 day DMA | 96.2 |
| 100 day DMA | 92.44 |
| 150 day DMA | 90.58 |
| 200 day DMA | 92.01 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.03 | 102.6 | 102.05 |
| 12 day EMA | 101.47 | 101.03 | 100.55 |
| 20 day EMA | 100.33 | 99.95 | 99.56 |
| 35 day EMA | 98.07 | 97.73 | 97.38 |
| 50 day EMA | 96.3 | 95.99 | 95.68 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.26 | 103.05 | 102.25 |
| 12 day SMA | 100.6 | 100.43 | 100.23 |
| 20 day SMA | 99.7 | 99.47 | 99.39 |
| 35 day SMA | 99.07 | 98.74 | 98.36 |
| 50 day SMA | 96.2 | 95.84 | 95.51 |
| 100 day SMA | 92.44 | 92.24 | 92.03 |
| 150 day SMA | 90.58 | 90.49 | 90.4 |
| 200 day SMA | 92.01 | 91.97 | 91.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.