Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 83.44 and 86.23
| Daily Target 1 | 82.75 |
| Daily Target 2 | 84.13 |
| Daily Target 3 | 85.543333333333 |
| Daily Target 4 | 86.92 |
| Daily Target 5 | 88.33 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 85.50 (-1.75%) | 86.40 | 84.17 - 86.96 | 1.3909 times | Fri 30 January 2026 | 87.02 (-0.22%) | 87.55 | 86.00 - 88.46 | 1.7207 times | Thu 29 January 2026 | 87.21 (-0.93%) | 87.99 | 85.75 - 88.95 | 1.4924 times | Wed 28 January 2026 | 88.03 (-1.19%) | 89.33 | 87.97 - 89.74 | 0.863 times | Tue 27 January 2026 | 89.09 (-0.67%) | 89.61 | 88.31 - 90.25 | 0.8118 times | Mon 26 January 2026 | 89.69 (1.13%) | 88.58 | 88.26 - 90.36 | 0.6647 times | Fri 23 January 2026 | 88.69 (1.49%) | 87.01 | 86.71 - 88.92 | 0.6318 times | Thu 22 January 2026 | 87.39 (-2.36%) | 89.50 | 87.10 - 90.38 | 0.886 times | Wed 21 January 2026 | 89.50 (0.37%) | 89.98 | 88.09 - 90.03 | 0.8178 times | Tue 20 January 2026 | 89.17 (-0.12%) | 88.80 | 88.12 - 90.42 | 0.7209 times | Fri 16 January 2026 | 89.28 (-1.35%) | 90.15 | 88.06 - 90.17 | 1.1089 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 83.44 and 86.23
| Weekly Target 1 | 82.75 |
| Weekly Target 2 | 84.13 |
| Weekly Target 3 | 85.543333333333 |
| Weekly Target 4 | 86.92 |
| Weekly Target 5 | 88.33 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 85.50 (-1.75%) | 86.40 | 84.17 - 86.96 | 0.4106 times | Fri 30 January 2026 | 87.02 (-1.88%) | 88.58 | 85.75 - 90.36 | 1.6392 times | Fri 23 January 2026 | 88.69 (-0.66%) | 88.80 | 86.71 - 90.42 | 0.9024 times | Fri 16 January 2026 | 89.28 (-1.11%) | 90.82 | 88.06 - 92.99 | 1.5187 times | Fri 09 January 2026 | 90.28 (-7.92%) | 97.59 | 89.90 - 99.24 | 1.1163 times | Fri 02 January 2026 | 98.04 (0.94%) | 97.03 | 96.77 - 99.04 | 0.6701 times | Fri 26 December 2025 | 97.13 (-0.05%) | 97.19 | 96.27 - 98.36 | 0.3036 times | Fri 19 December 2025 | 97.18 (3.64%) | 93.77 | 92.35 - 98.21 | 1.2386 times | Fri 12 December 2025 | 93.77 (1.7%) | 92.02 | 90.27 - 94.80 | 1.1508 times | Fri 05 December 2025 | 92.20 (-3.94%) | 95.38 | 91.65 - 96.62 | 1.0497 times | Fri 28 November 2025 | 95.98 (2.63%) | 93.12 | 92.56 - 96.55 | 0.8705 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 83.44 and 86.23
| Monthly Target 1 | 82.75 |
| Monthly Target 2 | 84.13 |
| Monthly Target 3 | 85.543333333333 |
| Monthly Target 4 | 86.92 |
| Monthly Target 5 | 88.33 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 85.50 (-1.75%) | 86.40 | 84.17 - 86.96 | 0.1203 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 1.5513 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 1.2576 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 1.2059 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 1.4538 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.8606 times | Fri 29 August 2025 | 99.90 (-0.45%) | 99.90 | 94.57 - 103.08 | 0.9314 times | Thu 31 July 2025 | 100.35 (-3.97%) | 104.26 | 100.00 - 105.93 | 0.8391 times | Mon 30 June 2025 | 104.50 (8.26%) | 96.33 | 95.45 - 106.26 | 0.7976 times | Fri 30 May 2025 | 96.53 (8.86%) | 89.47 | 88.55 - 99.15 | 0.9824 times | Wed 30 April 2025 | 88.67 (-1.49%) | 89.87 | 75.26 - 90.20 | 1.1633 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 87.37 |
| 12 day DMA | 88.42 |
| 20 day DMA | 90.01 |
| 35 day DMA | 92.83 |
| 50 day DMA | 93.05 |
| 100 day DMA | 97.17 |
| 150 day DMA | 98.5 |
| 200 day DMA | 97.53 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.05 | 87.83 | 88.24 |
| 12 day EMA | 88.49 | 89.03 | 89.39 |
| 20 day EMA | 89.82 | 90.28 | 90.62 |
| 35 day EMA | 91.3 | 91.64 | 91.91 |
| 50 day EMA | 92.97 | 93.27 | 93.53 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.37 | 88.21 | 88.54 |
| 12 day SMA | 88.42 | 88.75 | 89.07 |
| 20 day SMA | 90.01 | 90.64 | 91.22 |
| 35 day SMA | 92.83 | 93.02 | 93.18 |
| 50 day SMA | 93.05 | 93.27 | 93.49 |
| 100 day SMA | 97.17 | 97.33 | 97.48 |
| 150 day SMA | 98.5 | 98.63 | 98.75 |
| 200 day SMA | 97.53 | 97.5 | 97.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.