Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 88.65 and 91.81
| Daily Target 1 | 86.09 |
| Daily Target 2 | 88.05 |
| Daily Target 3 | 89.25 |
| Daily Target 4 | 91.21 |
| Daily Target 5 | 92.41 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 90.01 (1.21%) | 87.54 | 87.29 - 90.45 | 1.1193 times |
| Fri 28 March 2025 | 88.93 (-0.3%) | 88.80 | 86.99 - 89.32 | 0.992 times |
| Wed 26 March 2025 | 89.20 (0.25%) | 89.81 | 88.56 - 90.51 | 0.5309 times |
| Mon 24 March 2025 | 88.98 (3.61%) | 86.76 | 86.76 - 89.81 | 0.9557 times |
| Fri 21 March 2025 | 85.88 (-1.37%) | 86.12 | 85.53 - 86.88 | 1.2896 times |
| Thu 20 March 2025 | 87.07 (-1.37%) | 87.69 | 86.93 - 88.46 | 1.0294 times |
| Wed 19 March 2025 | 88.28 (0.86%) | 87.17 | 86.95 - 89.05 | 1.1407 times |
| Tue 18 March 2025 | 87.53 (-0.15%) | 86.89 | 85.60 - 87.81 | 0.7862 times |
| Mon 17 March 2025 | 87.66 (1.98%) | 86.05 | 86.00 - 88.32 | 0.9703 times |
| Fri 14 March 2025 | 85.96 (2.97%) | 84.34 | 84.25 - 86.29 | 1.186 times |
| Thu 13 March 2025 | 83.48 (-1.32%) | 84.49 | 83.08 - 85.70 | 0.8138 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 88.65 and 91.81
| Weekly Target 1 | 86.09 |
| Weekly Target 2 | 88.05 |
| Weekly Target 3 | 89.25 |
| Weekly Target 4 | 91.21 |
| Weekly Target 5 | 92.41 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 90.01 (1.21%) | 87.54 | 87.29 - 90.45 | 0.2549 times |
| Fri 28 March 2025 | 88.93 (3.55%) | 86.76 | 86.76 - 90.51 | 0.5644 times |
| Fri 21 March 2025 | 85.88 (-0.09%) | 86.05 | 85.53 - 89.05 | 1.1877 times |
| Fri 14 March 2025 | 85.96 (-3.7%) | 88.02 | 83.08 - 88.89 | 1.1548 times |
| Fri 07 March 2025 | 89.26 (-7.44%) | 97.45 | 87.78 - 97.90 | 1.1472 times |
| Fri 28 February 2025 | 96.43 (-0.42%) | 96.27 | 87.97 - 98.53 | 2.1873 times |
| Fri 21 February 2025 | 96.84 (-1.69%) | 98.28 | 96.14 - 99.80 | 0.9058 times |
| Fri 14 February 2025 | 98.50 (-1.53%) | 100.42 | 97.14 - 102.33 | 0.8415 times |
| Fri 07 February 2025 | 100.03 (4.52%) | 94.61 | 93.63 - 101.40 | 1.0492 times |
| Fri 31 January 2025 | 95.70 (3.08%) | 92.18 | 92.18 - 96.71 | 0.7072 times |
| Fri 24 January 2025 | 92.84 (1.8%) | 92.44 | 90.27 - 93.46 | 0.5699 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 79.14 and 93.96
| Monthly Target 1 | 75.51 |
| Monthly Target 2 | 82.76 |
| Monthly Target 3 | 90.33 |
| Monthly Target 4 | 97.58 |
| Monthly Target 5 | 105.15 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 90.01 (-6.66%) | 97.45 | 83.08 - 97.90 | 1.069 times |
| Fri 28 February 2025 | 96.43 (0.76%) | 94.61 | 87.97 - 102.33 | 1.2364 times |
| Fri 31 January 2025 | 95.70 (3.28%) | 92.59 | 89.77 - 96.71 | 0.8293 times |
| Tue 31 December 2024 | 92.66 (5.81%) | 93.77 | 89.29 - 96.89 | 0.8077 times |
| Tue 26 November 2024 | 87.57 (9.68%) | 80.26 | 79.52 - 88.18 | 0.9556 times |
| Thu 31 October 2024 | 79.84 (3.11%) | 77.66 | 74.34 - 81.88 | 0.8289 times |
| Mon 30 September 2024 | 77.43 (-0.79%) | 77.73 | 74.51 - 80.06 | 0.8503 times |
| Fri 30 August 2024 | 78.05 (-3.49%) | 80.85 | 72.69 - 80.85 | 1.2743 times |
| Wed 31 July 2024 | 80.87 (12.57%) | 72.29 | 70.31 - 82.23 | 1.0746 times |
| Fri 28 June 2024 | 71.84 (-3.1%) | 74.50 | 70.87 - 76.33 | 1.0739 times |
| Fri 31 May 2024 | 74.14 (5.96%) | 70.01 | 68.43 - 76.25 | 1.3113 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 88.6 |
| 12 day DMA | 87.3 |
| 20 day DMA | 88.7 |
| 35 day DMA | 92.67 |
| 50 day DMA | 92.87 |
| 100 day DMA | 90.48 |
| 150 day DMA | 86.18 |
| 200 day DMA | 83.45 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.91 | 88.36 | 88.07 |
| 12 day EMA | 88.55 | 88.29 | 88.17 |
| 20 day EMA | 89.3 | 89.23 | 89.26 |
| 35 day EMA | 90.51 | 90.54 | 90.63 |
| 50 day EMA | 92.39 | 92.49 | 92.64 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.6 | 88.01 | 87.88 |
| 12 day SMA | 87.3 | 86.86 | 86.55 |
| 20 day SMA | 88.7 | 88.79 | 89.09 |
| 35 day SMA | 92.67 | 92.82 | 93 |
| 50 day SMA | 92.87 | 92.89 | 92.97 |
| 100 day SMA | 90.48 | 90.38 | 90.28 |
| 150 day SMA | 86.18 | 86.09 | 86.02 |
| 200 day SMA | 83.45 | 83.36 | 83.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.