LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong Daily Stock price targets for LibertyMedia FWONK are 98.76 and 101.49

Daily Target 196.71
Daily Target 298.07
Daily Target 399.44
Daily Target 4100.8
Daily Target 5102.17

Daily price and volume Liberty Media

Date Closing Open Range Volume
Fri 15 August 2025 99.43 (0.77%) 98.82 98.08 - 100.81 0.5852 times
Thu 14 August 2025 98.67 (-1.38%) 99.39 98.63 - 99.87 0.5602 times
Wed 13 August 2025 100.05 (3.59%) 96.93 96.72 - 100.12 1.278 times
Tue 12 August 2025 96.58 (1.48%) 95.78 95.46 - 97.35 0.7134 times
Mon 11 August 2025 95.17 (-0.86%) 96.01 94.57 - 96.72 1.0319 times
Fri 08 August 2025 96.00 (-1.13%) 97.10 95.40 - 97.57 1.6452 times
Thu 07 August 2025 97.10 (-2.6%) 99.68 96.11 - 99.68 1.5143 times
Wed 06 August 2025 99.69 (1.39%) 98.57 97.72 - 100.19 0.9429 times
Tue 05 August 2025 98.32 (-0.63%) 99.30 97.31 - 99.56 0.8185 times
Fri 01 August 2025 98.94 (-1.41%) 99.90 97.01 - 99.90 0.9104 times
Thu 31 July 2025 100.35 (-2.17%) 102.17 100.00 - 102.57 0.9562 times

 Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia FWONK are 97 and 103.24

Weekly Target 192.03
Weekly Target 295.73
Weekly Target 398.27
Weekly Target 4101.97
Weekly Target 5104.51

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Fri 15 August 2025 99.43 (3.57%) 96.01 94.57 - 100.81 0.9918 times
Fri 08 August 2025 96.00 (-2.97%) 99.30 95.40 - 100.19 1.1707 times
Fri 01 August 2025 98.94 (-3.65%) 102.22 97.01 - 103.18 0.9692 times
Fri 25 July 2025 102.69 (-0.75%) 103.51 101.58 - 105.93 1.1017 times
Fri 18 July 2025 103.47 (0.15%) 104.50 100.39 - 104.82 0.8139 times
Fri 11 July 2025 103.32 (0.31%) 102.77 100.39 - 105.70 0.993 times
Thu 03 July 2025 103.00 (-2.16%) 105.89 101.00 - 106.26 1.0005 times
Fri 27 June 2025 105.27 (1.75%) 103.20 102.42 - 106.00 1.1879 times
Fri 20 June 2025 103.46 (6.97%) 96.69 96.59 - 103.80 0.9614 times
Fri 13 June 2025 96.72 (-2.28%) 99.06 96.13 - 100.71 0.81 times
Fri 06 June 2025 98.98 (2.54%) 96.33 95.45 - 99.38 0.8185 times

 weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia FWONK are 93.88 and 100.12

Monthly Target 192.03
Monthly Target 295.73
Monthly Target 398.27
Monthly Target 4101.97
Monthly Target 5104.51

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Fri 15 August 2025 99.43 (-0.92%) 99.90 94.57 - 100.81 0.4987 times
Thu 31 July 2025 100.35 (-3.97%) 104.26 100.00 - 105.93 0.907 times
Mon 30 June 2025 104.50 (8.26%) 96.33 95.45 - 106.26 0.8621 times
Fri 30 May 2025 96.53 (8.86%) 89.47 88.55 - 99.15 1.0618 times
Wed 30 April 2025 88.67 (-1.49%) 89.87 75.26 - 90.20 1.2574 times
Mon 31 March 2025 90.01 (-6.66%) 97.45 83.08 - 97.90 1.1814 times
Fri 28 February 2025 96.43 (0.76%) 94.61 87.97 - 102.33 1.3664 times
Fri 31 January 2025 95.70 (3.28%) 92.59 89.77 - 96.71 0.9165 times
Tue 31 December 2024 92.66 (5.81%) 93.77 89.29 - 96.89 0.8926 times
Tue 26 November 2024 87.57 (9.68%) 80.26 79.52 - 88.18 1.0561 times
Thu 31 October 2024 79.84 (3.11%) 77.66 74.34 - 81.88 0.916 times

 monthly chart LibertyMedia

DMA SMA EMA moving averages of Liberty Media FWONK

DMA (daily moving average) of Liberty Media FWONK

DMA period DMA value
5 day DMA 97.98
12 day DMA 98.57
20 day DMA 100.32
35 day DMA 101.44
50 day DMA 100.91
100 day DMA 94.95
150 day DMA 94.37
200 day DMA 92.49

EMA (exponential moving average) of Liberty Media FWONK

EMA period EMA current EMA prev EMA prev2
5 day EMA98.698.1897.94
12 day EMA98.9298.8398.86
20 day EMA99.5799.5999.69
35 day EMA99.9499.97100.05
50 day EMA100.26100.29100.36

SMA (simple moving average) of Liberty Media FWONK

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9897.2996.98
12 day SMA98.5798.7399.03
20 day SMA100.32100.51100.64
35 day SMA101.44101.56101.74
50 day SMA100.91100.87100.83
100 day SMA94.9594.8294.72
150 day SMA94.3794.3394.29
200 day SMA92.4992.3992.3
Back to top | Use Dark Theme