LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong Daily Stock price targets for LibertyMedia FWONK are 65.97 and 67.83

Daily Target 165.64
Daily Target 266.29
Daily Target 367.496666666667
Daily Target 468.15
Daily Target 569.36

Daily price and volume Liberty Media

Date Closing Open Range Volume
Wed 27 March 2024 66.95 (-1.24%) 67.60 66.84 - 68.70 1.5893 times
Tue 26 March 2024 67.79 (1.06%) 67.56 67.09 - 68.33 0.5712 times
Mon 25 March 2024 67.08 (-0.24%) 67.40 66.96 - 67.81 0.6274 times
Fri 22 March 2024 67.24 (-0.24%) 67.32 66.39 - 67.32 0.7443 times
Thu 21 March 2024 67.40 (-0.91%) 68.15 67.09 - 69.93 1.1089 times
Wed 20 March 2024 68.02 (-0.8%) 68.59 67.93 - 69.40 0.7983 times
Tue 19 March 2024 68.57 (1.21%) 67.76 67.41 - 68.74 1.2159 times
Mon 18 March 2024 67.75 (-1.97%) 69.31 67.72 - 69.60 1.4881 times
Fri 15 March 2024 69.11 (-1.23%) 70.02 68.96 - 70.34 1.0256 times
Thu 14 March 2024 69.97 (-0.1%) 69.77 69.34 - 70.04 0.8309 times
Wed 13 March 2024 70.04 (-1%) 70.54 68.25 - 70.88 1.7293 times

 Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia FWONK are 65.97 and 67.83

Weekly Target 165.64
Weekly Target 266.29
Weekly Target 367.496666666667
Weekly Target 468.15
Weekly Target 569.36

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Wed 27 March 2024 66.95 (-0.43%) 67.40 66.84 - 68.70 0.4992 times
Fri 22 March 2024 67.24 (-2.71%) 69.31 66.39 - 69.93 0.9589 times
Fri 15 March 2024 69.11 (-3.09%) 71.50 68.25 - 72.42 1.1311 times
Fri 08 March 2024 71.31 (-2.71%) 72.81 69.40 - 73.90 1.0997 times
Fri 01 March 2024 73.30 (6.62%) 68.51 67.89 - 73.70 1.6165 times
Fri 23 February 2024 68.75 (-0.62%) 68.88 66.68 - 69.47 0.6769 times
Fri 16 February 2024 69.18 (3.86%) 66.44 65.16 - 69.47 1.0894 times
Fri 09 February 2024 66.61 (0.11%) 66.33 64.80 - 66.88 1.0369 times
Fri 02 February 2024 66.54 (-2.52%) 68.03 66.02 - 68.26 0.7189 times
Fri 26 January 2024 68.26 (8.28%) 63.23 62.75 - 69.17 1.1727 times
Fri 19 January 2024 63.04 (-0.94%) 63.57 62.40 - 64.01 0.6947 times

 weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia FWONK are 62.92 and 70.43

Monthly Target 161.57
Monthly Target 264.26
Monthly Target 369.08
Monthly Target 471.77
Monthly Target 576.59

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Wed 27 March 2024 66.95 (-7.99%) 72.96 66.39 - 73.90 1.0349 times
Thu 29 February 2024 72.76 (8.19%) 67.56 64.80 - 73.44 1.15 times
Wed 31 January 2024 67.25 (6.53%) 62.85 61.44 - 69.17 1.0022 times
Fri 29 December 2023 63.13 (-0.83%) 63.53 61.23 - 66.42 1.2352 times
Thu 30 November 2023 63.66 (-1.59%) 64.69 61.64 - 68.73 0.9575 times
Tue 31 October 2023 64.69 (3.84%) 65.10 63.65 - 71.33 0.8567 times
Fri 29 September 2023 62.30 (-9.43%) 69.00 60.95 - 69.39 0.9598 times
Thu 31 August 2023 68.79 (-5.25%) 72.67 63.70 - 78.58 0.9046 times
Mon 31 July 2023 72.60 (-3.56%) 75.53 70.31 - 77.33 0.7876 times
Fri 30 June 2023 75.28 (6.93%) 70.40 69.44 - 80.13 1.1114 times
Wed 31 May 2023 70.40 (-2.48%) 71.85 69.72 - 75.48 0.9054 times

 monthly chart LibertyMedia

DMA SMA EMA moving averages of Liberty Media FWONK

DMA (daily moving average) of Liberty Media FWONK

DMA period DMA value
5 day DMA 67.29
12 day DMA 68.39
20 day DMA 69.77
35 day DMA 68.89
50 day DMA 68.09
100 day DMA 65.95
150 day DMA 66.15
200 day DMA 67.68

EMA (exponential moving average) of Liberty Media FWONK

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4467.6967.64
12 day EMA68.2168.4468.56
20 day EMA68.5668.7368.83
35 day EMA68.2768.3568.38
50 day EMA67.5867.6167.6

SMA (simple moving average) of Liberty Media FWONK

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2967.5167.66
12 day SMA68.3968.7569.04
20 day SMA69.7769.9269.97
35 day SMA68.8968.8668.79
50 day SMA68.0968.0167.93
100 day SMA65.9565.9365.91
150 day SMA66.1566.1466.12
200 day SMA67.6867.7367.79
Back to top | Use Dark Theme