Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 93.66 and 96.96
| Daily Target 1 | 90.97 |
| Daily Target 2 | 93.05 |
| Daily Target 3 | 94.266666666667 |
| Daily Target 4 | 96.35 |
| Daily Target 5 | 97.57 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 95.14 (1.78%) | 93.46 | 92.18 - 95.48 | 1.1377 times | Mon 29 June 2026 | 93.48 (1.42%) | 92.89 | 91.61 - 93.64 | 0.898 times | Fri 26 June 2026 | 92.17 (1.89%) | 90.93 | 90.39 - 92.74 | 1.3304 times | Thu 25 June 2026 | 90.46 (0.48%) | 90.45 | 90.16 - 92.51 | 0.4728 times | Wed 24 June 2026 | 90.03 (0.94%) | 89.79 | 89.25 - 91.36 | 2.1061 times | Tue 23 June 2026 | 89.19 (-0.18%) | 89.03 | 88.87 - 90.43 | 0.7603 times | Mon 22 June 2026 | 89.35 (-1.55%) | 90.62 | 89.00 - 91.08 | 0.7889 times | Thu 18 June 2026 | 90.76 (0.45%) | 91.09 | 89.95 - 91.54 | 0.754 times | Wed 17 June 2026 | 90.35 (0.8%) | 89.77 | 89.70 - 91.77 | 0.7798 times | Tue 16 June 2026 | 89.63 (-0.46%) | 90.40 | 88.00 - 90.50 | 0.9719 times | Mon 15 June 2026 | 90.04 (1.25%) | 89.62 | 89.17 - 91.73 | 0.9511 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 93.38 and 97.25
| Weekly Target 1 | 90.21 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 94.076666666667 |
| Weekly Target 4 | 96.54 |
| Weekly Target 5 | 97.95 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 95.14 (3.22%) | 92.89 | 91.61 - 95.48 | 0.6033 times | Fri 26 June 2026 | 92.17 (1.55%) | 90.62 | 88.87 - 92.74 | 1.6177 times | Thu 18 June 2026 | 90.76 (2.06%) | 89.62 | 88.00 - 91.77 | 1.0245 times | Fri 12 June 2026 | 88.93 (1.43%) | 88.01 | 86.51 - 91.23 | 0.9047 times | Fri 05 June 2026 | 87.68 (-3.43%) | 91.27 | 85.13 - 91.60 | 0.9337 times | Fri 29 May 2026 | 90.79 (2.52%) | 88.56 | 88.28 - 92.72 | 0.9655 times | Fri 22 May 2026 | 88.56 (-1.09%) | 89.32 | 87.65 - 92.40 | 1.1112 times | Fri 15 May 2026 | 89.54 (-5.2%) | 93.94 | 87.95 - 95.59 | 1.3964 times | Fri 08 May 2026 | 94.45 (6.53%) | 87.81 | 87.56 - 96.02 | 0.8638 times | Wed 06 May 2026 | 88.66 (0.82%) | 88.54 | 87.13 - 90.06 | 0.5792 times | Fri 01 May 2026 | 87.94 (-0.74%) | 88.26 | 84.26 - 90.03 | 1.3377 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 90.14 and 100.49
| Monthly Target 1 | 81.57 |
| Monthly Target 2 | 88.35 |
| Monthly Target 3 | 91.916666666667 |
| Monthly Target 4 | 98.7 |
| Monthly Target 5 | 102.27 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 95.14 (4.79%) | 91.27 | 85.13 - 95.48 | 1.1316 times | Fri 29 May 2026 | 90.79 (5.63%) | 88.15 | 87.04 - 96.02 | 1.1565 times | Thu 30 April 2026 | 85.95 (1.09%) | 87.01 | 84.26 - 92.31 | 1.1164 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.19 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.2606 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 1.0159 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 0.8236 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.7897 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 0.9521 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.5636 times | Fri 29 August 2025 | 99.90 (-0.45%) | 99.90 | 94.57 - 103.08 | 0.6099 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 92.26 |
| 12 day DMA | 90.79 |
| 20 day DMA | 89.66 |
| 35 day DMA | 90.09 |
| 50 day DMA | 89.57 |
| 100 day DMA | 88.06 |
| 150 day DMA | 89.57 |
| 200 day DMA | 92.42 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.81 | 91.64 | 90.72 |
| 12 day EMA | 91.29 | 90.59 | 90.07 |
| 20 day EMA | 90.63 | 90.16 | 89.81 |
| 35 day EMA | 90.06 | 89.76 | 89.54 |
| 50 day EMA | 89.92 | 89.71 | 89.56 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.26 | 91.07 | 90.24 |
| 12 day SMA | 90.79 | 90.4 | 90 |
| 20 day SMA | 89.66 | 89.46 | 89.33 |
| 35 day SMA | 90.09 | 90.07 | 90.07 |
| 50 day SMA | 89.57 | 89.47 | 89.41 |
| 100 day SMA | 88.06 | 87.98 | 87.92 |
| 150 day SMA | 89.57 | 89.56 | 89.56 |
| 200 day SMA | 92.42 | 92.44 | 92.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.