Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 83.1 and 84.94
| Daily Target 1 | 81.79 |
| Daily Target 2 | 82.56 |
| Daily Target 3 | 83.626666666667 |
| Daily Target 4 | 84.4 |
| Daily Target 5 | 85.47 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 83.34 (0.06%) | 83.26 | 82.85 - 84.69 | 0.7086 times | Wed 25 March 2026 | 83.29 (-0.13%) | 84.05 | 81.91 - 85.00 | 0.7834 times | Tue 24 March 2026 | 83.40 (0.8%) | 82.45 | 82.04 - 83.78 | 0.7867 times | Mon 23 March 2026 | 82.74 (1.63%) | 82.14 | 82.08 - 83.91 | 0.9731 times | Fri 20 March 2026 | 81.41 (-2.42%) | 83.27 | 81.24 - 84.15 | 0.3678 times | Thu 19 March 2026 | 83.43 (-5%) | 84.56 | 82.81 - 85.85 | 0.4719 times | Tue 17 March 2026 | 87.82 (0.72%) | 87.48 | 87.48 - 89.19 | 1.0287 times | Mon 16 March 2026 | 87.19 (4.22%) | 84.73 | 83.31 - 87.34 | 1.3003 times | Fri 13 March 2026 | 83.66 (-1.8%) | 85.56 | 83.08 - 87.94 | 2.2877 times | Thu 12 March 2026 | 85.19 (1.12%) | 84.04 | 83.99 - 86.04 | 1.2918 times | Wed 11 March 2026 | 84.25 (-2.05%) | 85.73 | 83.58 - 86.71 | 0.9764 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 82.63 and 85.72
| Weekly Target 1 | 80.33 |
| Weekly Target 2 | 81.83 |
| Weekly Target 3 | 83.416666666667 |
| Weekly Target 4 | 84.92 |
| Weekly Target 5 | 86.51 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 83.34 (2.37%) | 82.14 | 81.91 - 85.00 | 0.6571 times | Fri 20 March 2026 | 81.41 (-2.69%) | 84.73 | 81.24 - 89.19 | 0.6403 times | Fri 13 March 2026 | 83.66 (-0.08%) | 83.42 | 82.29 - 87.94 | 1.3897 times | Fri 06 March 2026 | 83.73 (-8.58%) | 91.52 | 81.28 - 92.49 | 1.2984 times | Fri 27 February 2026 | 91.59 (1.5%) | 89.91 | 85.69 - 93.23 | 1.6569 times | Fri 20 February 2026 | 90.24 (5.48%) | 85.63 | 85.51 - 91.05 | 0.6185 times | Fri 13 February 2026 | 85.55 (0%) | 85.06 | 83.02 - 86.37 | 0.2473 times | Fri 13 February 2026 | 85.55 (0.35%) | 85.41 | 83.02 - 86.50 | 1.0667 times | Fri 06 February 2026 | 85.25 (-2.03%) | 86.40 | 82.90 - 88.52 | 1.2244 times | Fri 30 January 2026 | 87.02 (-1.88%) | 88.58 | 85.75 - 90.36 | 1.2007 times | Fri 23 January 2026 | 88.69 (-0.66%) | 88.80 | 86.71 - 90.42 | 0.661 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 76.67 and 87.92
| Monthly Target 1 | 74.44 |
| Monthly Target 2 | 78.89 |
| Monthly Target 3 | 85.69 |
| Monthly Target 4 | 90.14 |
| Monthly Target 5 | 96.94 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 83.34 (-9.01%) | 91.52 | 81.24 - 92.49 | 1.2836 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.5504 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 1.2495 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 1.0129 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.9713 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 1.1709 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.6931 times | Fri 29 August 2025 | 99.90 (-0.45%) | 99.90 | 94.57 - 103.08 | 0.7501 times | Thu 31 July 2025 | 100.35 (-3.97%) | 104.26 | 100.00 - 105.93 | 0.6758 times | Mon 30 June 2025 | 104.50 (8.26%) | 96.33 | 95.45 - 106.26 | 0.6424 times | Fri 30 May 2025 | 96.53 (8.86%) | 89.47 | 88.55 - 99.15 | 0.7912 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 82.84 |
| 12 day DMA | 84.31 |
| 20 day DMA | 85.37 |
| 35 day DMA | 86.05 |
| 50 day DMA | 86.7 |
| 100 day DMA | 91.43 |
| 150 day DMA | 94.75 |
| 200 day DMA | 96.37 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.41 | 83.45 | 83.53 |
| 12 day EMA | 84.19 | 84.34 | 84.53 |
| 20 day EMA | 84.92 | 85.09 | 85.28 |
| 35 day EMA | 85.85 | 86 | 86.16 |
| 50 day EMA | 86.68 | 86.82 | 86.96 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.84 | 82.85 | 83.76 |
| 12 day SMA | 84.31 | 84.4 | 84.44 |
| 20 day SMA | 85.37 | 85.67 | 85.86 |
| 35 day SMA | 86.05 | 86.15 | 86.22 |
| 50 day SMA | 86.7 | 86.85 | 86.99 |
| 100 day SMA | 91.43 | 91.58 | 91.71 |
| 150 day SMA | 94.75 | 94.87 | 95 |
| 200 day SMA | 96.37 | 96.44 | 96.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.