Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 98.76 and 101.49
| Daily Target 1 | 96.71 |
| Daily Target 2 | 98.07 |
| Daily Target 3 | 99.44 |
| Daily Target 4 | 100.8 |
| Daily Target 5 | 102.17 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 99.43 (0.77%) | 98.82 | 98.08 - 100.81 | 0.5852 times |
| Thu 14 August 2025 | 98.67 (-1.38%) | 99.39 | 98.63 - 99.87 | 0.5602 times |
| Wed 13 August 2025 | 100.05 (3.59%) | 96.93 | 96.72 - 100.12 | 1.278 times |
| Tue 12 August 2025 | 96.58 (1.48%) | 95.78 | 95.46 - 97.35 | 0.7134 times |
| Mon 11 August 2025 | 95.17 (-0.86%) | 96.01 | 94.57 - 96.72 | 1.0319 times |
| Fri 08 August 2025 | 96.00 (-1.13%) | 97.10 | 95.40 - 97.57 | 1.6452 times |
| Thu 07 August 2025 | 97.10 (-2.6%) | 99.68 | 96.11 - 99.68 | 1.5143 times |
| Wed 06 August 2025 | 99.69 (1.39%) | 98.57 | 97.72 - 100.19 | 0.9429 times |
| Tue 05 August 2025 | 98.32 (-0.63%) | 99.30 | 97.31 - 99.56 | 0.8185 times |
| Fri 01 August 2025 | 98.94 (-1.41%) | 99.90 | 97.01 - 99.90 | 0.9104 times |
| Thu 31 July 2025 | 100.35 (-2.17%) | 102.17 | 100.00 - 102.57 | 0.9562 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 97 and 103.24
| Weekly Target 1 | 92.03 |
| Weekly Target 2 | 95.73 |
| Weekly Target 3 | 98.27 |
| Weekly Target 4 | 101.97 |
| Weekly Target 5 | 104.51 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 99.43 (3.57%) | 96.01 | 94.57 - 100.81 | 0.9918 times |
| Fri 08 August 2025 | 96.00 (-2.97%) | 99.30 | 95.40 - 100.19 | 1.1707 times |
| Fri 01 August 2025 | 98.94 (-3.65%) | 102.22 | 97.01 - 103.18 | 0.9692 times |
| Fri 25 July 2025 | 102.69 (-0.75%) | 103.51 | 101.58 - 105.93 | 1.1017 times |
| Fri 18 July 2025 | 103.47 (0.15%) | 104.50 | 100.39 - 104.82 | 0.8139 times |
| Fri 11 July 2025 | 103.32 (0.31%) | 102.77 | 100.39 - 105.70 | 0.993 times |
| Thu 03 July 2025 | 103.00 (-2.16%) | 105.89 | 101.00 - 106.26 | 1.0005 times |
| Fri 27 June 2025 | 105.27 (1.75%) | 103.20 | 102.42 - 106.00 | 1.1879 times |
| Fri 20 June 2025 | 103.46 (6.97%) | 96.69 | 96.59 - 103.80 | 0.9614 times |
| Fri 13 June 2025 | 96.72 (-2.28%) | 99.06 | 96.13 - 100.71 | 0.81 times |
| Fri 06 June 2025 | 98.98 (2.54%) | 96.33 | 95.45 - 99.38 | 0.8185 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 93.88 and 100.12
| Monthly Target 1 | 92.03 |
| Monthly Target 2 | 95.73 |
| Monthly Target 3 | 98.27 |
| Monthly Target 4 | 101.97 |
| Monthly Target 5 | 104.51 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 99.43 (-0.92%) | 99.90 | 94.57 - 100.81 | 0.4987 times |
| Thu 31 July 2025 | 100.35 (-3.97%) | 104.26 | 100.00 - 105.93 | 0.907 times |
| Mon 30 June 2025 | 104.50 (8.26%) | 96.33 | 95.45 - 106.26 | 0.8621 times |
| Fri 30 May 2025 | 96.53 (8.86%) | 89.47 | 88.55 - 99.15 | 1.0618 times |
| Wed 30 April 2025 | 88.67 (-1.49%) | 89.87 | 75.26 - 90.20 | 1.2574 times |
| Mon 31 March 2025 | 90.01 (-6.66%) | 97.45 | 83.08 - 97.90 | 1.1814 times |
| Fri 28 February 2025 | 96.43 (0.76%) | 94.61 | 87.97 - 102.33 | 1.3664 times |
| Fri 31 January 2025 | 95.70 (3.28%) | 92.59 | 89.77 - 96.71 | 0.9165 times |
| Tue 31 December 2024 | 92.66 (5.81%) | 93.77 | 89.29 - 96.89 | 0.8926 times |
| Tue 26 November 2024 | 87.57 (9.68%) | 80.26 | 79.52 - 88.18 | 1.0561 times |
| Thu 31 October 2024 | 79.84 (3.11%) | 77.66 | 74.34 - 81.88 | 0.916 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 97.98 |
| 12 day DMA | 98.57 |
| 20 day DMA | 100.32 |
| 35 day DMA | 101.44 |
| 50 day DMA | 100.91 |
| 100 day DMA | 94.95 |
| 150 day DMA | 94.37 |
| 200 day DMA | 92.49 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.6 | 98.18 | 97.94 |
| 12 day EMA | 98.92 | 98.83 | 98.86 |
| 20 day EMA | 99.57 | 99.59 | 99.69 |
| 35 day EMA | 99.94 | 99.97 | 100.05 |
| 50 day EMA | 100.26 | 100.29 | 100.36 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.98 | 97.29 | 96.98 |
| 12 day SMA | 98.57 | 98.73 | 99.03 |
| 20 day SMA | 100.32 | 100.51 | 100.64 |
| 35 day SMA | 101.44 | 101.56 | 101.74 |
| 50 day SMA | 100.91 | 100.87 | 100.83 |
| 100 day SMA | 94.95 | 94.82 | 94.72 |
| 150 day SMA | 94.37 | 94.33 | 94.29 |
| 200 day SMA | 92.49 | 92.39 | 92.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.