Login or Join
HomepageForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 21.48 and 22.15
| Daily Target 1 | 21.29 |
| Daily Target 2 | 21.66 |
| Daily Target 3 | 21.963333333333 |
| Daily Target 4 | 22.33 |
| Daily Target 5 | 22.63 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 22.02 (-2.22%) | 22.22 | 21.60 - 22.27 | 0.6618 times | Mon 29 April 2024 | 22.52 (1.12%) | 22.45 | 22.38 - 23.39 | 0.6563 times | Fri 26 April 2024 | 22.27 (-3.34%) | 22.91 | 21.70 - 23.03 | 1.1777 times | Thu 25 April 2024 | 23.04 (-1.12%) | 23.23 | 22.74 - 23.36 | 0.7313 times | Wed 24 April 2024 | 23.30 (-2.92%) | 23.72 | 23.04 - 24.00 | 1.3002 times | Tue 23 April 2024 | 24.00 (1.91%) | 23.30 | 23.21 - 24.18 | 1.1035 times | Mon 22 April 2024 | 23.55 (-0.97%) | 23.51 | 23.18 - 24.19 | 0.9959 times | Fri 19 April 2024 | 23.78 (4.53%) | 22.72 | 22.72 - 23.83 | 1.1357 times | Thu 18 April 2024 | 22.75 (0.44%) | 22.71 | 22.08 - 22.86 | 1.0992 times | Wed 17 April 2024 | 22.65 (-10.19%) | 24.79 | 22.57 - 25.12 | 1.1384 times | Tue 16 April 2024 | 25.22 (2.85%) | 24.40 | 24.11 - 25.59 | 0.9246 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 20.92 and 22.71
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 22.336666666667 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 22.02 (-1.12%) | 22.45 | 21.60 - 23.39 | 0.2114 times | Fri 26 April 2024 | 22.27 (-6.35%) | 23.51 | 21.70 - 24.19 | 0.8513 times | Fri 19 April 2024 | 23.78 (-7.04%) | 25.36 | 22.08 - 25.74 | 0.8973 times | Fri 12 April 2024 | 25.58 (-9.23%) | 28.53 | 25.38 - 30.90 | 0.7552 times | Fri 05 April 2024 | 28.18 (-9.42%) | 30.94 | 27.07 - 30.95 | 0.8465 times | Thu 28 March 2024 | 31.11 (6.72%) | 29.16 | 28.46 - 31.60 | 0.7531 times | Fri 22 March 2024 | 29.15 (4.07%) | 27.73 | 26.35 - 29.71 | 1.2165 times | Fri 15 March 2024 | 28.01 (-7.89%) | 30.21 | 27.60 - 31.04 | 1.8524 times | Fri 08 March 2024 | 30.41 (-5.09%) | 32.73 | 29.53 - 32.79 | 1.4073 times | Fri 01 March 2024 | 32.04 (-20.04%) | 40.05 | 31.80 - 40.77 | 1.209 times | Fri 23 February 2024 | 40.07 (2.04%) | 39.50 | 38.57 - 41.02 | 0.6654 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 17.14 and 26.49
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 24.856666666667 |
| Monthly Target 4 | 28.11 |
| Monthly Target 5 | 34.21 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 22.02 (-29.22%) | 30.94 | 21.60 - 30.95 | 1.2648 times | Thu 28 March 2024 | 31.11 (-16.21%) | 36.25 | 26.35 - 36.68 | 2.0513 times | Thu 29 February 2024 | 37.13 (-16.24%) | 44.26 | 36.30 - 44.70 | 1.0469 times | Wed 31 January 2024 | 44.33 (-29.49%) | 62.51 | 44.26 - 64.33 | 1.1319 times | Fri 29 December 2023 | 62.87 (-1.04%) | 63.66 | 61.49 - 67.20 | 0.502 times | Thu 30 November 2023 | 63.53 (-1.37%) | 64.24 | 62.07 - 68.09 | 0.5234 times | Tue 31 October 2023 | 64.41 (-6.3%) | 68.28 | 63.94 - 79.51 | 0.9066 times | Fri 29 September 2023 | 68.74 (-2.94%) | 71.11 | 64.74 - 71.74 | 0.8374 times | Thu 31 August 2023 | 70.82 (-40.41%) | 118.43 | 60.09 - 119.48 | 1.5152 times | Mon 31 July 2023 | 118.84 (12%) | 105.60 | 102.08 - 121.38 | 0.2203 times | Fri 30 June 2023 | 106.11 (9.09%) | 97.14 | 96.09 - 108.14 | 0.3079 times |
Indicator Analysis of ForwardAir
Please login to view indicator analysis. or View indicator analysis of ForwardAir FWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 23.3 |
| 20 day DMA | 25.21 |
| 35 day DMA | 26.68 |
| 50 day DMA | 29.32 |
| 100 day DMA | 41.96 |
| 150 day DMA | 50.73 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.89 | 23.08 |
| 12 day EMA | 23.66 | 23.96 | 24.22 |
| 20 day EMA | 24.91 | 25.21 | 25.49 |
| 35 day EMA | 27.29 | 27.6 | 27.9 |
| 50 day EMA | 29.6 | 29.91 | 30.21 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 23.03 | 23.23 |
| 12 day SMA | 23.3 | 23.6 | 24.02 |
| 20 day SMA | 25.21 | 25.48 | 25.81 |
| 35 day SMA | 26.68 | 26.91 | 27.14 |
| 50 day SMA | 29.32 | 29.67 | 30.04 |
| 100 day SMA | 41.96 | 42.38 | 42.79 |
| 150 day SMA | 50.73 | 51.02 | 51.31 |
| 200 day SMA | 58.72 | 59.19 | 59.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.