Login or Join
HomepageForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 26.3 and 27.98
| Daily Target 1 | 25.89 |
| Daily Target 2 | 26.7 |
| Daily Target 3 | 27.573333333333 |
| Daily Target 4 | 28.38 |
| Daily Target 5 | 29.25 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 27.50 (-1.57%) | 28.11 | 26.77 - 28.45 | 1.7501 times | Fri 21 February 2025 | 27.94 (-7.91%) | 30.63 | 27.54 - 30.63 | 1.5434 times | Thu 20 February 2025 | 30.34 (-2.57%) | 30.83 | 30.08 - 31.30 | 0.5011 times | Wed 19 February 2025 | 31.14 (-1.7%) | 31.59 | 30.37 - 31.63 | 0.8802 times | Tue 18 February 2025 | 31.68 (3.43%) | 30.63 | 30.28 - 32.15 | 0.9557 times | Fri 14 February 2025 | 30.63 (1.09%) | 30.41 | 30.41 - 31.33 | 1.011 times | Thu 13 February 2025 | 30.30 (-0.07%) | 30.31 | 29.82 - 31.07 | 1.1213 times | Wed 12 February 2025 | 30.32 (-4.47%) | 30.86 | 30.16 - 31.38 | 0.9194 times | Tue 11 February 2025 | 31.74 (-1%) | 31.68 | 31.37 - 32.23 | 0.5787 times | Mon 10 February 2025 | 32.06 (-0.53%) | 32.59 | 31.90 - 32.89 | 0.7391 times | Fri 07 February 2025 | 32.23 (0.06%) | 32.29 | 31.23 - 32.38 | 1.3879 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 26.3 and 27.98
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 27.573333333333 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 27.50 (-1.57%) | 28.11 | 26.77 - 28.45 | 0.4768 times | Fri 21 February 2025 | 27.94 (-8.78%) | 30.63 | 27.54 - 32.15 | 1.0573 times | Fri 14 February 2025 | 30.63 (-4.96%) | 32.59 | 29.82 - 32.89 | 1.1905 times | Fri 07 February 2025 | 32.23 (-0.06%) | 31.62 | 29.62 - 33.00 | 1.7944 times | Fri 31 January 2025 | 32.25 (-3.76%) | 33.74 | 32.00 - 35.47 | 1.7904 times | Fri 24 January 2025 | 33.51 (-1.12%) | 34.05 | 32.96 - 34.91 | 1.0876 times | Fri 17 January 2025 | 33.89 (0%) | 32.76 | 32.50 - 33.97 | 0.25 times | Fri 17 January 2025 | 33.89 (5.15%) | 32.19 | 31.27 - 35.25 | 1.1843 times | Fri 10 January 2025 | 32.23 (0.69%) | 31.11 | 31.01 - 32.55 | 0.2992 times | Wed 08 January 2025 | 32.01 (-4.08%) | 34.39 | 31.01 - 34.39 | 0.8695 times | Fri 03 January 2025 | 33.37 (10.72%) | 30.10 | 29.26 - 33.94 | 1.3644 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 24.02 and 30.25
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 29.09 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 27.50 (-14.73%) | 31.62 | 26.77 - 33.00 | 0.4481 times | Fri 31 January 2025 | 32.25 (0%) | 32.27 | 31.01 - 35.47 | 0.5954 times | Tue 31 December 2024 | 32.25 (-10.49%) | 33.58 | 27.38 - 34.25 | 0.4778 times | Tue 26 November 2024 | 36.03 (1.98%) | 35.51 | 30.30 - 39.89 | 0.7772 times | Thu 31 October 2024 | 35.33 (-0.2%) | 35.51 | 33.51 - 40.92 | 0.8038 times | Mon 30 September 2024 | 35.40 (11.43%) | 31.65 | 30.04 - 37.69 | 1.1347 times | Fri 30 August 2024 | 31.77 (25.28%) | 25.32 | 19.47 - 33.96 | 1.1081 times | Wed 31 July 2024 | 25.36 (33.19%) | 19.03 | 17.53 - 28.41 | 0.9037 times | Fri 28 June 2024 | 19.04 (13.33%) | 17.06 | 16.61 - 22.53 | 1.6475 times | Fri 31 May 2024 | 16.80 (-23.71%) | 22.02 | 11.21 - 22.22 | 2.1037 times | Tue 30 April 2024 | 22.02 (-29.22%) | 30.94 | 21.60 - 30.95 | 0.9878 times |
Indicator Analysis of ForwardAir
Please login to view indicator analysis. or View indicator analysis of ForwardAir FWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 30.67 |
| 20 day DMA | 31.44 |
| 35 day DMA | 32.24 |
| 50 day DMA | 31.97 |
| 100 day DMA | 33.98 |
| 150 day DMA | 32.42 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 29.9 | 30.88 |
| 12 day EMA | 30.3 | 30.81 | 31.33 |
| 20 day EMA | 30.99 | 31.36 | 31.72 |
| 35 day EMA | 31.5 | 31.74 | 31.96 |
| 50 day EMA | 31.94 | 32.12 | 32.29 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 30.35 | 30.82 |
| 12 day SMA | 30.67 | 31.02 | 31.31 |
| 20 day SMA | 31.44 | 31.74 | 32.01 |
| 35 day SMA | 32.24 | 32.41 | 32.52 |
| 50 day SMA | 31.97 | 32.09 | 32.2 |
| 100 day SMA | 33.98 | 34.07 | 34.15 |
| 150 day SMA | 32.42 | 32.4 | 32.37 |
| 200 day SMA | 28.92 | 28.89 | 28.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.