Login or Join
HomepageForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 19.84 and 20.78
| Daily Target 1 | 19.08 |
| Daily Target 2 | 19.65 |
| Daily Target 3 | 20.023333333333 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 20.96 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 20.21 (-0.93%) | 19.97 | 19.46 - 20.40 | 1.1161 times |
| Thu 12 June 2025 | 20.40 (4.72%) | 19.05 | 19.05 - 21.31 | 1.3343 times |
| Wed 11 June 2025 | 19.48 (-0.51%) | 19.78 | 18.98 - 19.78 | 1.0681 times |
| Tue 10 June 2025 | 19.58 (0.26%) | 19.75 | 19.22 - 20.07 | 0.6693 times |
| Mon 09 June 2025 | 19.53 (4.49%) | 19.00 | 18.87 - 20.49 | 1.7198 times |
| Fri 06 June 2025 | 18.69 (0.48%) | 18.86 | 18.58 - 19.25 | 0.8549 times |
| Thu 05 June 2025 | 18.60 (3.39%) | 18.08 | 17.04 - 18.84 | 0.912 times |
| Wed 04 June 2025 | 17.99 (0%) | 18.02 | 17.21 - 18.09 | 0.6002 times |
| Tue 03 June 2025 | 17.99 (7.34%) | 16.90 | 16.36 - 18.17 | 0.9492 times |
| Mon 02 June 2025 | 16.76 (-0.12%) | 16.78 | 16.22 - 16.80 | 0.7762 times |
| Fri 30 May 2025 | 16.78 (-1.58%) | 16.79 | 16.23 - 16.93 | 0.9834 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 19.54 and 21.98
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 20.13 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 20.21 (8.13%) | 19.00 | 18.87 - 21.31 | 1.2107 times |
| Fri 06 June 2025 | 18.69 (11.38%) | 16.78 | 16.22 - 19.25 | 0.8387 times |
| Fri 30 May 2025 | 16.78 (-0.06%) | 17.15 | 16.23 - 17.56 | 0.7088 times |
| Fri 23 May 2025 | 16.79 (-12.42%) | 18.60 | 16.21 - 18.96 | 0.9109 times |
| Fri 16 May 2025 | 19.17 (17.46%) | 17.92 | 17.25 - 19.38 | 1.3783 times |
| Fri 09 May 2025 | 16.32 (-7.9%) | 17.59 | 16.10 - 19.10 | 1.6718 times |
| Fri 02 May 2025 | 17.72 (21.2%) | 14.41 | 13.61 - 17.98 | 1.5563 times |
| Fri 25 April 2025 | 14.62 (-6.46%) | 15.95 | 14.41 - 16.35 | 1.1909 times |
| Thu 17 April 2025 | 15.63 (6.62%) | 14.46 | 14.15 - 15.68 | 0.2398 times |
| Wed 16 April 2025 | 14.66 (0%) | 14.46 | 14.15 - 14.79 | 0.2936 times |
| Wed 16 April 2025 | 14.66 (8.43%) | 13.87 | 13.30 - 15.18 | 0.6134 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 18.22 and 23.31
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 19.246666666667 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 20.21 (20.44%) | 16.78 | 16.22 - 21.31 | 0.3665 times |
| Fri 30 May 2025 | 16.78 (13.99%) | 14.99 | 14.52 - 19.38 | 1.0043 times |
| Wed 30 April 2025 | 14.72 (-26.73%) | 20.02 | 9.78 - 20.97 | 1.502 times |
| Mon 31 March 2025 | 20.09 (-10.59%) | 22.39 | 16.90 - 23.93 | 1.0261 times |
| Fri 28 February 2025 | 22.47 (-30.33%) | 31.62 | 22.06 - 33.00 | 0.9258 times |
| Fri 31 January 2025 | 32.25 (0%) | 32.27 | 31.01 - 35.47 | 0.8132 times |
| Tue 31 December 2024 | 32.25 (-10.49%) | 33.58 | 27.38 - 34.25 | 0.6526 times |
| Tue 26 November 2024 | 36.03 (1.98%) | 35.51 | 30.30 - 39.89 | 1.0616 times |
| Thu 31 October 2024 | 35.33 (-0.2%) | 35.51 | 33.51 - 40.92 | 1.0979 times |
| Mon 30 September 2024 | 35.40 (11.43%) | 31.65 | 30.04 - 37.69 | 1.5499 times |
| Fri 30 August 2024 | 31.77 (25.28%) | 25.32 | 19.47 - 33.96 | 1.5136 times |
Indicator Analysis of ForwardAir
Please login to view indicator analysis. or View indicator analysis of ForwardAir FWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.15 |
| 35 day DMA | 17.61 |
| 50 day DMA | 16.56 |
| 100 day DMA | 21.34 |
| 150 day DMA | 25.42 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.54 | 19.11 |
| 12 day EMA | 18.97 | 18.75 | 18.45 |
| 20 day EMA | 18.45 | 18.26 | 18.03 |
| 35 day EMA | 17.66 | 17.51 | 17.34 |
| 50 day EMA | 17.12 | 16.99 | 16.85 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.54 | 19.18 |
| 12 day SMA | 18.59 | 18.28 | 18.01 |
| 20 day SMA | 18.15 | 18.08 | 18 |
| 35 day SMA | 17.61 | 17.49 | 17.35 |
| 50 day SMA | 16.56 | 16.46 | 16.46 |
| 100 day SMA | 21.34 | 21.48 | 21.61 |
| 150 day SMA | 25.42 | 25.54 | 25.65 |
| 200 day SMA | 27.85 | 27.91 | 27.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.