ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong Daily Stock price targets for ForwardAir FWRD are 16.63 and 17.66

Daily Target 115.79
Daily Target 216.43
Daily Target 316.823333333333
Daily Target 417.46
Daily Target 517.85

Daily price and volume Forward Air

Date Closing Open Range Volume
Thu 26 March 2026 17.06 (2.71%) 16.39 16.19 - 17.22 0.7393 times
Wed 25 March 2026 16.61 (2.47%) 16.45 16.12 - 16.74 0.4637 times
Tue 24 March 2026 16.21 (1.31%) 15.81 15.67 - 16.35 0.986 times
Mon 23 March 2026 16.00 (3.69%) 16.11 15.77 - 16.67 1.0987 times
Fri 20 March 2026 15.43 (-0.32%) 15.50 15.02 - 15.96 0.4705 times
Thu 19 March 2026 15.48 (-5.9%) 15.51 14.82 - 15.65 0.6301 times
Tue 17 March 2026 16.45 (2.49%) 16.17 16.12 - 16.99 0.8739 times
Mon 16 March 2026 16.05 (1.58%) 16.11 15.62 - 16.50 1.1442 times
Fri 13 March 2026 15.80 (-4.65%) 16.45 15.76 - 17.33 1.6932 times
Thu 12 March 2026 16.57 (-9.8%) 18.00 16.56 - 18.14 1.9004 times
Wed 11 March 2026 18.37 (-16.65%) 22.04 18.29 - 22.04 2.1095 times

Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 16.37 and 17.92

Weekly Target 115.1
Weekly Target 216.08
Weekly Target 316.65
Weekly Target 417.63
Weekly Target 518.2

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Thu 26 March 2026 17.06 (10.56%) 16.11 15.67 - 17.22 0.8945 times
Fri 20 March 2026 15.43 (-2.34%) 16.11 14.82 - 16.99 0.8485 times
Fri 13 March 2026 15.80 (-27.99%) 21.36 15.76 - 23.00 1.9626 times
Fri 06 March 2026 21.94 (-13.25%) 24.88 21.42 - 25.87 1.0883 times
Fri 27 February 2026 25.29 (-9.09%) 27.80 24.65 - 27.80 1.5115 times
Fri 20 February 2026 27.82 (3.77%) 26.86 26.50 - 28.32 0.5472 times
Fri 13 February 2026 26.81 (0%) 26.98 26.40 - 27.93 0.1638 times
Fri 13 February 2026 26.81 (-10.3%) 29.95 25.93 - 31.18 1.1746 times
Fri 06 February 2026 29.89 (7.21%) 27.57 27.39 - 30.34 1.0893 times
Fri 30 January 2026 27.88 (0.32%) 27.69 26.73 - 28.35 0.7198 times
Fri 23 January 2026 27.79 (-2.76%) 27.85 26.42 - 29.31 0.7085 times

weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 10.42 and 21.47

Monthly Target 18.2
Monthly Target 212.63
Monthly Target 319.25
Monthly Target 423.68
Monthly Target 530.3

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Thu 26 March 2026 17.06 (-32.54%) 24.88 14.82 - 25.87 1.0949 times
Fri 27 February 2026 25.29 (-9.29%) 27.57 24.65 - 31.18 1.0248 times
Fri 30 January 2026 27.88 (11.52%) 25.19 24.84 - 29.64 0.7475 times
Wed 31 December 2025 25.00 (8.84%) 22.72 22.50 - 26.70 0.7514 times
Fri 28 November 2025 22.97 (22.12%) 17.80 17.41 - 23.20 1.0021 times
Fri 31 October 2025 18.81 (-26.64%) 25.18 15.75 - 25.56 1.7019 times
Tue 30 September 2025 25.64 (-14.62%) 29.39 25.31 - 31.30 0.9167 times
Fri 29 August 2025 30.03 (-1.18%) 29.32 26.63 - 32.00 0.9926 times
Thu 31 July 2025 30.39 (23.84%) 24.32 24.20 - 32.47 0.8745 times
Mon 30 June 2025 24.54 (46.25%) 16.78 16.22 - 25.76 0.8936 times
Fri 30 May 2025 16.78 (13.99%) 14.99 14.52 - 19.38 0.9918 times

monthly chart ForwardAir

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.84
20 day DMA 19.78
35 day DMA 23.19
50 day DMA 24.72
100 day DMA 24.19
150 day DMA 24.65
200 day DMA 25.19

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.3216.18
12 day EMA17.5917.6917.89
20 day EMA19.2719.519.8
35 day EMA21.621.8722.18
50 day EMA24.0524.3424.66

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2615.9515.91
12 day SMA16.8417.2517.7
20 day SMA19.7820.1920.68
35 day SMA23.1923.5623.92
50 day SMA24.7224.9325.15
100 day SMA24.1924.2124.23
150 day SMA24.6524.7224.79
200 day SMA25.1925.225.21
Back to top | Use Dark Theme