ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong Daily Stock price targets for ForwardAir FWRD are 18.1 and 19.54

Daily Target 117.81
Daily Target 218.38
Daily Target 319.246666666667
Daily Target 419.82
Daily Target 520.69

Daily price and volume Forward Air

Date Closing Open Range Volume
Fri 14 August 2026 18.96 (-6.14%) 20.11 18.67 - 20.11 0.8025 times
Thu 13 August 2026 20.20 (3.64%) 19.89 19.84 - 20.57 0.8082 times
Wed 12 August 2026 19.49 (4.78%) 18.84 18.80 - 19.80 1.0026 times
Tue 11 August 2026 18.60 (-0.91%) 18.79 18.46 - 19.50 0.6703 times
Mon 10 August 2026 18.77 (-3%) 19.04 18.66 - 19.41 0.8281 times
Fri 07 August 2026 19.35 (8.52%) 18.13 18.01 - 19.99 1.8999 times
Thu 06 August 2026 17.83 (15.63%) 16.30 16.30 - 18.73 1.5692 times
Wed 05 August 2026 15.42 (0.78%) 15.29 14.83 - 15.53 0.6183 times
Tue 04 August 2026 15.30 (4.29%) 14.89 14.64 - 15.35 1.0358 times
Mon 03 August 2026 14.67 (4.41%) 14.42 14.14 - 14.75 0.7651 times
Fri 31 July 2026 14.05 (-0.99%) 14.45 13.84 - 14.45 0.7994 times

Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 17.66 and 19.77

Weekly Target 117.22
Weekly Target 218.09
Weekly Target 319.33
Weekly Target 420.2
Weekly Target 521.44

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Fri 14 August 2026 18.96 (-2.02%) 19.04 18.46 - 20.57 0.6914 times
Fri 07 August 2026 19.35 (37.72%) 14.42 14.14 - 19.99 0.9902 times
Fri 31 July 2026 14.05 (-7.87%) 15.44 13.72 - 15.61 0.7284 times
Fri 24 July 2026 15.25 (0%) 15.32 14.76 - 15.81 0.1494 times
Fri 24 July 2026 15.25 (10.91%) 13.73 12.81 - 16.77 1.3588 times
Fri 17 July 2026 13.75 (2.77%) 13.18 12.30 - 14.05 0.69 times
Fri 10 July 2026 13.38 (-0.52%) 13.42 11.75 - 13.54 0.6913 times
Thu 02 July 2026 13.45 (-9.49%) 14.81 12.58 - 14.81 0.9406 times
Fri 26 June 2026 14.86 (9.1%) 13.61 13.05 - 15.00 1.1114 times
Thu 18 June 2026 13.62 (2.18%) 13.35 13.05 - 14.18 2.6485 times
Fri 12 June 2026 13.33 (28.67%) 10.35 10.22 - 14.47 1.9355 times

weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 16.55 and 22.98

Monthly Target 111.46
Monthly Target 215.21
Monthly Target 317.89
Monthly Target 421.64
Monthly Target 524.32

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Fri 14 August 2026 18.96 (34.95%) 14.42 14.14 - 20.57 0.3868 times
Fri 31 July 2026 14.05 (4%) 13.48 11.75 - 16.77 0.9347 times
Tue 30 June 2026 13.51 (27.69%) 10.48 9.47 - 15.00 1.6876 times
Fri 29 May 2026 10.58 (-49.76%) 21.39 7.86 - 21.97 2.4149 times
Thu 30 April 2026 21.06 (26.03%) 16.87 16.60 - 23.90 0.714 times
Tue 31 March 2026 16.71 (-33.93%) 24.88 14.82 - 25.87 0.9801 times
Fri 27 February 2026 25.29 (-9.29%) 27.57 24.65 - 31.18 0.8376 times
Fri 30 January 2026 27.88 (11.52%) 25.19 24.84 - 29.64 0.611 times
Wed 31 December 2025 25.00 (8.84%) 22.72 22.50 - 26.70 0.6142 times
Fri 28 November 2025 22.97 (22.12%) 17.80 17.41 - 23.20 0.8191 times
Fri 31 October 2025 18.81 (-26.64%) 25.18 15.75 - 25.56 1.3911 times

monthly chart ForwardAir

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 19.2
12 day DMA 17.24
20 day DMA 16.46
35 day DMA 15.08
50 day DMA 14.47
100 day DMA 15.08
150 day DMA 18.36
200 day DMA 19.64

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0219.0518.47
12 day EMA17.7817.5717.09
20 day EMA16.7816.5516.17
35 day EMA15.6415.4415.16
50 day EMA14.614.4214.18

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.2818.81
12 day SMA17.2416.8716.42
20 day SMA16.4616.1715.85
35 day SMA15.0814.9714.8
50 day SMA14.4714.314.08
100 day SMA15.0815.0515.01
150 day SMA18.3618.4218.46
200 day SMA19.6419.6419.64
Back to top | Use Dark Theme