Login or Join
HomepageForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 24.99 and 25.87
| Daily Target 1 | 24.84 |
| Daily Target 2 | 25.14 |
| Daily Target 3 | 25.716666666667 |
| Daily Target 4 | 26.02 |
| Daily Target 5 | 26.6 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 25.45 (1.27%) | 26.00 | 25.41 - 26.29 | 1.64 times | Fri 02 January 2026 | 25.13 (0.52%) | 25.19 | 24.84 - 25.33 | 0.708 times | Wed 31 December 2025 | 25.00 (-1.15%) | 25.13 | 24.86 - 25.67 | 1.1157 times | Tue 30 December 2025 | 25.29 (-0.94%) | 25.45 | 25.22 - 25.76 | 0.9527 times | Mon 29 December 2025 | 25.53 (0.04%) | 25.48 | 25.22 - 25.67 | 0.8436 times | Fri 26 December 2025 | 25.52 (0.28%) | 25.26 | 25.23 - 25.72 | 0.719 times | Wed 24 December 2025 | 25.45 (0.43%) | 25.49 | 25.23 - 25.63 | 0.4301 times | Tue 23 December 2025 | 25.34 (1.44%) | 25.08 | 24.72 - 25.50 | 0.7036 times | Mon 22 December 2025 | 24.98 (-0.12%) | 25.13 | 24.80 - 25.25 | 0.9812 times | Fri 19 December 2025 | 25.01 (-0.64%) | 25.27 | 24.64 - 25.33 | 1.906 times | Thu 18 December 2025 | 25.17 (-0.28%) | 25.37 | 24.83 - 25.80 | 0.9859 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 24.99 and 25.87
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.716666666667 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 25.45 (1.27%) | 26.00 | 25.41 - 26.29 | 0.2376 times | Fri 02 January 2026 | 25.13 (-1.53%) | 25.48 | 24.84 - 25.76 | 0.5245 times | Fri 26 December 2025 | 25.52 (2.04%) | 25.13 | 24.72 - 25.72 | 0.4106 times | Fri 19 December 2025 | 25.01 (-1.81%) | 25.52 | 24.54 - 26.40 | 0.9511 times | Fri 12 December 2025 | 25.47 (-1.66%) | 25.82 | 25.19 - 26.70 | 1.152 times | Fri 05 December 2025 | 25.90 (12.76%) | 22.72 | 22.50 - 26.27 | 1.2799 times | Fri 28 November 2025 | 22.97 (12.71%) | 20.42 | 19.76 - 23.10 | 0.926 times | Fri 21 November 2025 | 20.38 (-3.78%) | 21.34 | 19.52 - 21.48 | 1.1985 times | Fri 14 November 2025 | 21.18 (1.29%) | 21.72 | 20.71 - 23.20 | 1.7101 times | Fri 07 November 2025 | 20.91 (11.16%) | 17.80 | 17.41 - 22.88 | 1.6098 times | Fri 31 October 2025 | 18.81 (0%) | 18.99 | 18.23 - 18.99 | 0.2181 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 25.15 and 26.6
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 25.526666666667 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 26.98 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 25.45 (1.8%) | 25.19 | 24.84 - 26.29 | 0.0629 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.7797 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 1.007 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.766 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.9513 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 1.0301 times | Thu 31 July 2025 | 30.39 (23.84%) | 24.32 | 24.20 - 32.47 | 0.9075 times | Mon 30 June 2025 | 24.54 (46.25%) | 16.78 | 16.22 - 25.76 | 0.9273 times | Fri 30 May 2025 | 16.78 (13.99%) | 14.99 | 14.52 - 19.38 | 1.0292 times | Wed 30 April 2025 | 14.72 (-26.73%) | 20.02 | 9.78 - 20.97 | 1.5391 times | Mon 31 March 2025 | 20.09 (-10.59%) | 22.39 | 16.90 - 23.93 | 1.0515 times |
Indicator Analysis of ForwardAir
Please login to view indicator analysis. or View indicator analysis of ForwardAir FWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.44 |
| 35 day DMA | 24.06 |
| 50 day DMA | 22.78 |
| 100 day DMA | 24.73 |
| 150 day DMA | 24.99 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.21 | 25.25 |
| 12 day EMA | 25.25 | 25.21 | 25.22 |
| 20 day EMA | 24.94 | 24.89 | 24.86 |
| 35 day EMA | 23.93 | 23.84 | 23.76 |
| 50 day EMA | 22.79 | 22.68 | 22.58 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.29 | 25.36 |
| 12 day SMA | 25.26 | 25.28 | 25.34 |
| 20 day SMA | 25.44 | 25.44 | 25.45 |
| 35 day SMA | 24.06 | 23.97 | 23.87 |
| 50 day SMA | 22.78 | 22.65 | 22.56 |
| 100 day SMA | 24.73 | 24.77 | 24.81 |
| 150 day SMA | 24.99 | 24.93 | 24.87 |
| 200 day SMA | 22.96 | 22.94 | 22.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.