ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong Daily Stock price targets for ForwardAir FWRD are 12.08 and 14.02

Daily Target 111.6
Daily Target 212.55
Daily Target 313.536666666667
Daily Target 414.49
Daily Target 515.48

Daily price and volume Forward Air

Date Closing Open Range Volume
Tue 30 June 2026 13.51 (-6.38%) 14.34 12.58 - 14.52 0.8167 times
Mon 29 June 2026 14.43 (-2.89%) 14.81 14.20 - 14.81 0.4381 times
Fri 26 June 2026 14.86 (3.99%) 14.34 14.13 - 15.00 0.4168 times
Thu 25 June 2026 14.29 (6.72%) 13.51 13.50 - 14.52 0.3975 times
Wed 24 June 2026 13.39 (2.37%) 13.28 13.19 - 13.69 0.4261 times
Tue 23 June 2026 13.08 (-4.6%) 13.47 13.05 - 13.77 0.7559 times
Mon 22 June 2026 13.71 (0.66%) 13.61 13.06 - 13.73 0.8203 times
Thu 18 June 2026 13.62 (0.44%) 13.92 13.44 - 14.18 3.722 times
Wed 17 June 2026 13.56 (-1.53%) 13.75 13.05 - 13.98 1.3218 times
Tue 16 June 2026 13.77 (1.4%) 13.53 13.08 - 14.06 0.8847 times
Mon 15 June 2026 13.58 (1.88%) 13.35 13.26 - 14.02 0.7837 times

Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 11.93 and 14.16

Weekly Target 111.4
Weekly Target 212.46
Weekly Target 313.633333333333
Weekly Target 414.69
Weekly Target 515.86

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Tue 30 June 2026 13.51 (-9.08%) 14.81 12.58 - 14.81 0.2792 times
Fri 26 June 2026 14.86 (9.1%) 13.61 13.05 - 15.00 0.6266 times
Thu 18 June 2026 13.62 (2.18%) 13.35 13.05 - 14.18 1.4933 times
Fri 12 June 2026 13.33 (28.67%) 10.35 10.22 - 14.47 1.0913 times
Fri 05 June 2026 10.36 (-2.08%) 10.48 9.47 - 10.76 0.6463 times
Fri 29 May 2026 10.58 (20.23%) 8.95 8.91 - 10.74 0.6783 times
Fri 22 May 2026 8.80 (0.46%) 8.86 7.86 - 9.10 0.8446 times
Fri 15 May 2026 8.76 (-11.25%) 10.05 8.55 - 10.60 1.5898 times
Fri 08 May 2026 9.87 (-46.18%) 17.36 9.50 - 18.67 1.964 times
Wed 06 May 2026 18.34 (-14.02%) 21.20 16.00 - 21.30 0.7866 times
Fri 01 May 2026 21.33 (-9%) 23.60 20.99 - 23.90 0.4065 times

weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 11.49 and 17.02

Monthly Target 17.13
Monthly Target 210.32
Monthly Target 312.66
Monthly Target 415.85
Monthly Target 518.19

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Tue 30 June 2026 13.51 (27.69%) 10.48 9.47 - 15.00 1.5599 times
Fri 29 May 2026 10.58 (-49.76%) 21.39 7.86 - 21.97 2.2321 times
Thu 30 April 2026 21.06 (26.03%) 16.87 16.60 - 23.90 0.6599 times
Tue 31 March 2026 16.71 (-33.93%) 24.88 14.82 - 25.87 0.9059 times
Fri 27 February 2026 25.29 (-9.29%) 27.57 24.65 - 31.18 0.7742 times
Fri 30 January 2026 27.88 (11.52%) 25.19 24.84 - 29.64 0.5648 times
Wed 31 December 2025 25.00 (8.84%) 22.72 22.50 - 26.70 0.5677 times
Fri 28 November 2025 22.97 (22.12%) 17.80 17.41 - 23.20 0.7571 times
Fri 31 October 2025 18.81 (-26.64%) 25.18 15.75 - 25.56 1.2858 times
Tue 30 September 2025 25.64 (-14.62%) 29.39 25.31 - 31.30 0.6926 times
Fri 29 August 2025 30.03 (-1.18%) 29.32 26.63 - 32.00 0.75 times

monthly chart ForwardAir

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 14.1
12 day DMA 13.76
20 day DMA 12.68
35 day DMA 11.26
50 day DMA 13.85
100 day DMA 17.74
150 day DMA 20.56
200 day DMA 21.03

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9614.1914.07
12 day EMA13.5213.5213.36
20 day EMA13.1713.1312.99
35 day EMA13.8713.8913.86
50 day EMA14.4514.4914.49

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.0113.87
12 day SMA13.7613.6813.5
20 day SMA12.6812.5312.34
35 day SMA11.2611.1511.24
50 day SMA13.8514.0414.19
100 day SMA17.7417.8918.04
150 day SMA20.5620.6120.64
200 day SMA21.0321.1121.19
Back to top | Use Dark Theme