Login or Join
HomepageForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 28.03 and 28.96
| Daily Target 1 | 27.84 |
| Daily Target 2 | 28.21 |
| Daily Target 3 | 28.77 |
| Daily Target 4 | 29.14 |
| Daily Target 5 | 29.7 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.58 (-2.62%) | 29.33 | 28.40 - 29.33 | 1.0876 times | Thu 15 January 2026 | 29.35 (3.97%) | 28.35 | 28.35 - 29.64 | 0.7702 times | Wed 14 January 2026 | 28.23 (1.55%) | 27.67 | 27.41 - 28.57 | 1.043 times | Tue 13 January 2026 | 27.80 (1.31%) | 27.38 | 27.15 - 28.08 | 0.6338 times | Mon 12 January 2026 | 27.44 (1.4%) | 26.96 | 26.80 - 28.05 | 1.2436 times | Fri 09 January 2026 | 27.06 (3.09%) | 26.28 | 25.86 - 27.15 | 1.3261 times | Thu 08 January 2026 | 26.25 (0.42%) | 26.01 | 25.95 - 26.50 | 0.8148 times | Wed 07 January 2026 | 26.14 (0.93%) | 25.87 | 25.38 - 26.16 | 1.2349 times | Tue 06 January 2026 | 25.90 (1.77%) | 25.39 | 25.12 - 26.03 | 0.7952 times | Mon 05 January 2026 | 25.45 (1.27%) | 26.00 | 25.41 - 26.29 | 1.0508 times | Fri 02 January 2026 | 25.13 (0.52%) | 25.19 | 24.84 - 25.33 | 0.4536 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 27.69 and 30.53
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 27.04 |
| Weekly Target 3 | 28.34 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.58 (5.62%) | 26.96 | 26.80 - 29.64 | 1.0375 times | Fri 09 January 2026 | 27.06 (7.68%) | 26.00 | 25.12 - 27.15 | 1.1338 times | Fri 02 January 2026 | 25.13 (-1.53%) | 25.48 | 24.84 - 25.76 | 0.5036 times | Fri 26 December 2025 | 25.52 (2.04%) | 25.13 | 24.72 - 25.72 | 0.3943 times | Fri 19 December 2025 | 25.01 (-1.81%) | 25.52 | 24.54 - 26.40 | 0.9133 times | Fri 12 December 2025 | 25.47 (-1.66%) | 25.82 | 25.19 - 26.70 | 1.1062 times | Fri 05 December 2025 | 25.90 (12.76%) | 22.72 | 22.50 - 26.27 | 1.2291 times | Fri 28 November 2025 | 22.97 (12.71%) | 20.42 | 19.76 - 23.10 | 0.8892 times | Fri 21 November 2025 | 20.38 (-3.78%) | 21.34 | 19.52 - 21.48 | 1.1509 times | Fri 14 November 2025 | 21.18 (1.29%) | 21.72 | 20.71 - 23.20 | 1.6422 times | Fri 07 November 2025 | 20.91 (11.16%) | 17.80 | 17.41 - 22.88 | 1.5458 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 26.71 and 31.51
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 27.686666666667 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.58 (14.32%) | 25.19 | 24.84 - 29.64 | 0.4214 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.7516 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.9706 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.7023 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.917 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 0.9929 times | Thu 31 July 2025 | 30.39 (23.84%) | 24.32 | 24.20 - 32.47 | 0.8747 times | Mon 30 June 2025 | 24.54 (46.25%) | 16.78 | 16.22 - 25.76 | 0.8938 times | Fri 30 May 2025 | 16.78 (13.99%) | 14.99 | 14.52 - 19.38 | 0.992 times | Wed 30 April 2025 | 14.72 (-26.73%) | 20.02 | 9.78 - 20.97 | 1.4836 times | Mon 31 March 2025 | 20.09 (-10.59%) | 22.39 | 16.90 - 23.93 | 1.0135 times |
Indicator Analysis of ForwardAir
Please login to view indicator analysis. or View indicator analysis of ForwardAir FWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 26.86 |
| 20 day DMA | 26.23 |
| 35 day DMA | 25.75 |
| 50 day DMA | 24.28 |
| 100 day DMA | 24.57 |
| 150 day DMA | 25.53 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.08 | 27.44 |
| 12 day EMA | 27.29 | 27.05 | 26.63 |
| 20 day EMA | 26.57 | 26.36 | 26.05 |
| 35 day EMA | 25.29 | 25.1 | 24.85 |
| 50 day EMA | 24.23 | 24.05 | 23.83 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 27.98 | 27.36 |
| 12 day SMA | 26.86 | 26.59 | 26.27 |
| 20 day SMA | 26.23 | 26.06 | 25.88 |
| 35 day SMA | 25.75 | 25.55 | 25.32 |
| 50 day SMA | 24.28 | 24.07 | 23.86 |
| 100 day SMA | 24.57 | 24.58 | 24.58 |
| 150 day SMA | 25.53 | 25.47 | 25.4 |
| 200 day SMA | 23.26 | 23.22 | 23.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.