ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong Daily Stock price targets for ForwardAir FWRD are 30.52 and 31.44

Daily Target 129.87
Daily Target 230.25
Daily Target 330.79
Daily Target 431.17
Daily Target 531.71

Daily price and volume Forward Air

Date Closing Open Range Volume
Fri 14 February 2025 30.63 (1.09%) 30.41 30.41 - 31.33 0.9228 times
Thu 13 February 2025 30.30 (-0.07%) 30.31 29.82 - 31.07 1.0235 times
Wed 12 February 2025 30.32 (-4.47%) 30.86 30.16 - 31.38 0.8392 times
Tue 11 February 2025 31.74 (-1%) 31.68 31.37 - 32.23 0.5282 times
Mon 10 February 2025 32.06 (-0.53%) 32.59 31.90 - 32.89 0.6747 times
Fri 07 February 2025 32.23 (0.06%) 32.29 31.23 - 32.38 1.2669 times
Thu 06 February 2025 32.21 (1.83%) 32.08 31.97 - 33.00 0.8595 times
Wed 05 February 2025 31.63 (0.54%) 31.76 30.87 - 32.03 1.1703 times
Tue 04 February 2025 31.46 (2.31%) 30.64 30.29 - 31.97 0.7407 times
Mon 03 February 2025 30.75 (-4.65%) 31.62 29.62 - 31.79 1.9741 times
Fri 31 January 2025 32.25 (-2.04%) 33.02 32.00 - 33.69 1.3913 times

 Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 28.69 and 31.76

Weekly Target 128.04
Weekly Target 229.34
Weekly Target 331.113333333333
Weekly Target 432.41
Weekly Target 534.18

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Fri 14 February 2025 30.63 (-4.96%) 32.59 29.82 - 32.89 1.081 times
Fri 07 February 2025 32.23 (-0.06%) 31.62 29.62 - 33.00 1.6293 times
Fri 31 January 2025 32.25 (-3.76%) 33.74 32.00 - 35.47 1.6257 times
Fri 24 January 2025 33.51 (-1.12%) 34.05 32.96 - 34.91 0.9876 times
Fri 17 January 2025 33.89 (0%) 32.76 32.50 - 33.97 0.227 times
Fri 17 January 2025 33.89 (5.15%) 32.19 31.27 - 35.25 1.0754 times
Fri 10 January 2025 32.23 (0.69%) 31.11 31.01 - 32.55 0.2717 times
Wed 08 January 2025 32.01 (-4.08%) 34.39 31.01 - 34.39 0.7895 times
Fri 03 January 2025 33.37 (10.72%) 30.10 29.26 - 33.94 1.2389 times
Fri 27 December 2024 30.14 (4.18%) 28.80 27.38 - 30.80 1.0739 times
Fri 20 December 2024 28.93 (-11.91%) 32.52 28.89 - 33.32 1.5072 times

 weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 28.44 and 31.82

Monthly Target 127.7
Monthly Target 229.17
Monthly Target 331.083333333333
Monthly Target 432.55
Monthly Target 534.46

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Fri 14 February 2025 30.63 (-5.02%) 31.62 29.62 - 33.00 0.3005 times
Fri 31 January 2025 32.25 (0%) 32.27 31.01 - 35.47 0.6046 times
Tue 31 December 2024 32.25 (-10.49%) 33.58 27.38 - 34.25 0.4852 times
Tue 26 November 2024 36.03 (1.98%) 35.51 30.30 - 39.89 0.7892 times
Thu 31 October 2024 35.33 (-0.2%) 35.51 33.51 - 40.92 0.8162 times
Mon 30 September 2024 35.40 (11.43%) 31.65 30.04 - 37.69 1.1522 times
Fri 30 August 2024 31.77 (25.28%) 25.32 19.47 - 33.96 1.1252 times
Wed 31 July 2024 25.36 (33.19%) 19.03 17.53 - 28.41 0.9176 times
Fri 28 June 2024 19.04 (13.33%) 17.06 16.61 - 22.53 1.673 times
Fri 31 May 2024 16.80 (-23.71%) 22.02 11.21 - 22.22 2.1362 times
Tue 30 April 2024 22.02 (-29.22%) 30.94 21.60 - 30.95 1.003 times

 monthly chart ForwardAir

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 31.01
12 day DMA 31.54
20 day DMA 32.5
35 day DMA 32.58
50 day DMA 32.45
100 day DMA 34.32
150 day DMA 32.15
200 day DMA 28.72

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA30.931.0431.41
12 day EMA31.5631.7331.99
20 day EMA32.0132.1532.34
35 day EMA32.3332.4332.56
50 day EMA32.5432.6232.71

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0131.3331.71
12 day SMA31.5431.7732.05
20 day SMA32.532.6632.8
35 day SMA32.5832.5832.53
50 day SMA32.4532.5532.66
100 day SMA34.3234.3634.41
150 day SMA32.1532.0732
200 day SMA28.7228.6828.64
Back to top | Use Dark Theme