ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 30.52 and 31.44
Daily Target 1 | 29.87 |
Daily Target 2 | 30.25 |
Daily Target 3 | 30.79 |
Daily Target 4 | 31.17 |
Daily Target 5 | 31.71 |
Daily price and volume Forward Air
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 30.63 (1.09%) | 30.41 | 30.41 - 31.33 | 0.9228 times | Thu 13 February 2025 | 30.30 (-0.07%) | 30.31 | 29.82 - 31.07 | 1.0235 times | Wed 12 February 2025 | 30.32 (-4.47%) | 30.86 | 30.16 - 31.38 | 0.8392 times | Tue 11 February 2025 | 31.74 (-1%) | 31.68 | 31.37 - 32.23 | 0.5282 times | Mon 10 February 2025 | 32.06 (-0.53%) | 32.59 | 31.90 - 32.89 | 0.6747 times | Fri 07 February 2025 | 32.23 (0.06%) | 32.29 | 31.23 - 32.38 | 1.2669 times | Thu 06 February 2025 | 32.21 (1.83%) | 32.08 | 31.97 - 33.00 | 0.8595 times | Wed 05 February 2025 | 31.63 (0.54%) | 31.76 | 30.87 - 32.03 | 1.1703 times | Tue 04 February 2025 | 31.46 (2.31%) | 30.64 | 30.29 - 31.97 | 0.7407 times | Mon 03 February 2025 | 30.75 (-4.65%) | 31.62 | 29.62 - 31.79 | 1.9741 times | Fri 31 January 2025 | 32.25 (-2.04%) | 33.02 | 32.00 - 33.69 | 1.3913 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 28.69 and 31.76
Weekly Target 1 | 28.04 |
Weekly Target 2 | 29.34 |
Weekly Target 3 | 31.113333333333 |
Weekly Target 4 | 32.41 |
Weekly Target 5 | 34.18 |
Weekly price and volumes for Forward Air
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 30.63 (-4.96%) | 32.59 | 29.82 - 32.89 | 1.081 times | Fri 07 February 2025 | 32.23 (-0.06%) | 31.62 | 29.62 - 33.00 | 1.6293 times | Fri 31 January 2025 | 32.25 (-3.76%) | 33.74 | 32.00 - 35.47 | 1.6257 times | Fri 24 January 2025 | 33.51 (-1.12%) | 34.05 | 32.96 - 34.91 | 0.9876 times | Fri 17 January 2025 | 33.89 (0%) | 32.76 | 32.50 - 33.97 | 0.227 times | Fri 17 January 2025 | 33.89 (5.15%) | 32.19 | 31.27 - 35.25 | 1.0754 times | Fri 10 January 2025 | 32.23 (0.69%) | 31.11 | 31.01 - 32.55 | 0.2717 times | Wed 08 January 2025 | 32.01 (-4.08%) | 34.39 | 31.01 - 34.39 | 0.7895 times | Fri 03 January 2025 | 33.37 (10.72%) | 30.10 | 29.26 - 33.94 | 1.2389 times | Fri 27 December 2024 | 30.14 (4.18%) | 28.80 | 27.38 - 30.80 | 1.0739 times | Fri 20 December 2024 | 28.93 (-11.91%) | 32.52 | 28.89 - 33.32 | 1.5072 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 28.44 and 31.82
Monthly Target 1 | 27.7 |
Monthly Target 2 | 29.17 |
Monthly Target 3 | 31.083333333333 |
Monthly Target 4 | 32.55 |
Monthly Target 5 | 34.46 |
Monthly price and volumes Forward Air
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 30.63 (-5.02%) | 31.62 | 29.62 - 33.00 | 0.3005 times | Fri 31 January 2025 | 32.25 (0%) | 32.27 | 31.01 - 35.47 | 0.6046 times | Tue 31 December 2024 | 32.25 (-10.49%) | 33.58 | 27.38 - 34.25 | 0.4852 times | Tue 26 November 2024 | 36.03 (1.98%) | 35.51 | 30.30 - 39.89 | 0.7892 times | Thu 31 October 2024 | 35.33 (-0.2%) | 35.51 | 33.51 - 40.92 | 0.8162 times | Mon 30 September 2024 | 35.40 (11.43%) | 31.65 | 30.04 - 37.69 | 1.1522 times | Fri 30 August 2024 | 31.77 (25.28%) | 25.32 | 19.47 - 33.96 | 1.1252 times | Wed 31 July 2024 | 25.36 (33.19%) | 19.03 | 17.53 - 28.41 | 0.9176 times | Fri 28 June 2024 | 19.04 (13.33%) | 17.06 | 16.61 - 22.53 | 1.673 times | Fri 31 May 2024 | 16.80 (-23.71%) | 22.02 | 11.21 - 22.22 | 2.1362 times | Tue 30 April 2024 | 22.02 (-29.22%) | 30.94 | 21.60 - 30.95 | 1.003 times |
Indicator Analysis of ForwardAir
Please login to view indicator analysis. or View indicator analysis of ForwardAir FWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
DMA period | DMA value |
5 day DMA | 31.01 |
12 day DMA | 31.54 |
20 day DMA | 32.5 |
35 day DMA | 32.58 |
50 day DMA | 32.45 |
100 day DMA | 34.32 |
150 day DMA | 32.15 |
200 day DMA | 28.72 |
EMA (exponential moving average) of Forward Air FWRD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.9 | 31.04 | 31.41 |
12 day EMA | 31.56 | 31.73 | 31.99 |
20 day EMA | 32.01 | 32.15 | 32.34 |
35 day EMA | 32.33 | 32.43 | 32.56 |
50 day EMA | 32.54 | 32.62 | 32.71 |
SMA (simple moving average) of Forward Air FWRD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.01 | 31.33 | 31.71 |
12 day SMA | 31.54 | 31.77 | 32.05 |
20 day SMA | 32.5 | 32.66 | 32.8 |
35 day SMA | 32.58 | 32.58 | 32.53 |
50 day SMA | 32.45 | 32.55 | 32.66 |
100 day SMA | 34.32 | 34.36 | 34.41 |
150 day SMA | 32.15 | 32.07 | 32 |
200 day SMA | 28.72 | 28.68 | 28.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.