Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 61.43 and 62.23
| Daily Target 1 | 60.79 |
| Daily Target 2 | 61.26 |
| Daily Target 3 | 61.593333333333 |
| Daily Target 4 | 62.06 |
| Daily Target 5 | 62.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 61.72 (0.97%) | 61.39 | 61.13 - 61.93 | 0.3291 times | Fri 19 April 2024 | 61.13 (0.34%) | 60.92 | 60.52 - 61.60 | 1.4243 times | Thu 18 April 2024 | 60.92 (-0.41%) | 61.46 | 60.87 - 61.80 | 0.5805 times | Wed 17 April 2024 | 61.17 (-0.68%) | 62.11 | 61.13 - 62.11 | 1.1011 times | Tue 16 April 2024 | 61.59 (-0.45%) | 61.54 | 61.06 - 61.98 | 3.459 times | Mon 15 April 2024 | 61.87 (-1.45%) | 63.34 | 61.59 - 63.34 | 1.1909 times | Fri 12 April 2024 | 62.78 (-2.38%) | 63.87 | 62.65 - 63.87 | 0.5566 times | Thu 11 April 2024 | 64.31 (1.23%) | 63.98 | 63.54 - 64.31 | 0.6284 times | Wed 10 April 2024 | 63.53 (-2.26%) | 63.32 | 63.02 - 63.87 | 0.4428 times | Tue 09 April 2024 | 65.00 (0.14%) | 64.99 | 64.68 - 65.14 | 0.2873 times | Mon 08 April 2024 | 64.91 (0.36%) | 65.02 | 64.88 - 65.09 | 1.4063 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 61.43 and 62.23
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 61.26 |
| Weekly Target 3 | 61.593333333333 |
| Weekly Target 4 | 62.06 |
| Weekly Target 5 | 62.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 61.72 (0.97%) | 61.39 | 61.13 - 61.93 | 0.0762 times | Fri 19 April 2024 | 61.13 (-2.63%) | 63.34 | 60.52 - 63.34 | 1.7948 times | Fri 12 April 2024 | 62.78 (-2.94%) | 65.02 | 62.65 - 65.14 | 0.7686 times | Fri 05 April 2024 | 64.68 (-1.55%) | 65.84 | 63.73 - 65.84 | 0.4736 times | Thu 28 March 2024 | 65.70 (2.08%) | 64.24 | 64.16 - 66.25 | 0.77 times | Fri 22 March 2024 | 64.36 (2.5%) | 63.12 | 62.66 - 65.34 | 1.058 times | Fri 15 March 2024 | 62.79 (-2.21%) | 63.70 | 62.23 - 64.08 | 0.8489 times | Fri 08 March 2024 | 64.21 (-1.26%) | 65.24 | 63.54 - 65.26 | 0.9112 times | Fri 01 March 2024 | 65.03 (2.22%) | 63.92 | 63.92 - 65.12 | 0.9555 times | Fri 23 February 2024 | 63.62 (-1.03%) | 63.75 | 62.56 - 63.89 | 2.3432 times | Fri 16 February 2024 | 64.28 (1.29%) | 63.72 | 61.60 - 64.89 | 1.1314 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 58.46 and 63.78
| Monthly Target 1 | 57.37 |
| Monthly Target 2 | 59.55 |
| Monthly Target 3 | 62.693333333333 |
| Monthly Target 4 | 64.87 |
| Monthly Target 5 | 68.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 61.72 (-6.06%) | 65.84 | 60.52 - 65.84 | 0.3687 times | Thu 28 March 2024 | 65.70 (2.27%) | 64.52 | 62.23 - 66.25 | 0.4328 times | Thu 29 February 2024 | 64.24 (6.13%) | 60.98 | 60.24 - 64.93 | 0.6607 times | Wed 31 January 2024 | 60.53 (-3.8%) | 62.63 | 58.94 - 62.67 | 2.9053 times | Fri 29 December 2023 | 62.92 (9.46%) | 57.41 | 57.10 - 64.39 | 0.6886 times | Thu 30 November 2023 | 57.48 (9.74%) | 52.34 | 51.97 - 57.98 | 0.8723 times | Tue 31 October 2023 | 52.38 (-7.06%) | 56.06 | 51.39 - 56.63 | 1.6512 times | Fri 29 September 2023 | 56.36 (-6.95%) | 61.34 | 55.37 - 61.37 | 0.3542 times | Thu 31 August 2023 | 60.57 (-5.18%) | 63.56 | 57.90 - 63.63 | 1.6847 times | Mon 31 July 2023 | 63.88 (6.1%) | 60.31 | 58.02 - 63.88 | 0.3816 times | Fri 30 June 2023 | 60.21 (7.61%) | 55.87 | 55.87 - 60.80 | 0.6709 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 61.31 |
| 12 day DMA | 62.8 |
| 20 day DMA | 63.55 |
| 35 day DMA | 63.68 |
| 50 day DMA | 63.74 |
| 100 day DMA | 62.34 |
| 150 day DMA | 59.92 |
| 200 day DMA | 60.12 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.6 | 61.54 | 61.74 |
| 12 day EMA | 62.41 | 62.53 | 62.78 |
| 20 day EMA | 62.91 | 63.04 | 63.24 |
| 35 day EMA | 63.23 | 63.32 | 63.45 |
| 50 day EMA | 63.31 | 63.38 | 63.47 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.31 | 61.34 | 61.67 |
| 12 day SMA | 62.8 | 62.98 | 63.27 |
| 20 day SMA | 63.55 | 63.68 | 63.88 |
| 35 day SMA | 63.68 | 63.77 | 63.86 |
| 50 day SMA | 63.74 | 63.76 | 63.76 |
| 100 day SMA | 62.34 | 62.3 | 62.26 |
| 150 day SMA | 59.92 | 59.89 | 59.88 |
| 200 day SMA | 60.12 | 60.12 | 60.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.