Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 100.41 and 102.36
| Daily Target 1 | 98.88 |
| Daily Target 2 | 99.99 |
| Daily Target 3 | 100.83333333333 |
| Daily Target 4 | 101.94 |
| Daily Target 5 | 102.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 101.09 (1.17%) | 99.73 | 99.73 - 101.68 | 1.1474 times | Fri 30 January 2026 | 99.92 (-1.43%) | 101.00 | 99.34 - 101.52 | 0.7685 times | Thu 29 January 2026 | 101.37 (-0.1%) | 101.81 | 99.84 - 101.81 | 1.0171 times | Wed 28 January 2026 | 101.47 (-0.44%) | 102.46 | 101.09 - 102.46 | 0.5916 times | Tue 27 January 2026 | 101.92 (-0.06%) | 102.26 | 101.40 - 102.26 | 0.6024 times | Mon 26 January 2026 | 101.98 (0.06%) | 102.19 | 101.74 - 102.68 | 0.9442 times | Fri 23 January 2026 | 101.92 (-1.78%) | 103.52 | 101.92 - 103.52 | 1.7724 times | Thu 22 January 2026 | 103.77 (1.35%) | 103.30 | 103.20 - 104.36 | 1.0374 times | Wed 21 January 2026 | 102.39 (1.37%) | 101.81 | 100.60 - 102.73 | 1.0828 times | Tue 20 January 2026 | 101.01 (-0.9%) | 100.36 | 100.36 - 101.98 | 1.0362 times | Fri 16 January 2026 | 101.93 (-0.27%) | 102.46 | 101.77 - 102.69 | 1.0924 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 100.41 and 102.36
| Weekly Target 1 | 98.88 |
| Weekly Target 2 | 99.99 |
| Weekly Target 3 | 100.83333333333 |
| Weekly Target 4 | 101.94 |
| Weekly Target 5 | 102.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 101.09 (1.17%) | 99.73 | 99.73 - 101.68 | 0.3214 times | Fri 30 January 2026 | 99.92 (-1.96%) | 102.19 | 99.34 - 102.68 | 1.0992 times | Fri 23 January 2026 | 101.92 (-0.01%) | 100.36 | 100.36 - 104.36 | 1.3807 times | Fri 16 January 2026 | 101.93 (0.44%) | 101.21 | 100.40 - 102.89 | 1.8478 times | Fri 09 January 2026 | 101.48 (4.63%) | 97.75 | 97.75 - 102.11 | 1.7494 times | Fri 02 January 2026 | 96.99 (-1.08%) | 97.99 | 96.07 - 98.12 | 0.6643 times | Fri 26 December 2025 | 98.05 (0.26%) | 98.72 | 97.78 - 99.83 | 0.3432 times | Fri 19 December 2025 | 97.80 (-0.55%) | 99.12 | 95.21 - 99.12 | 0.7336 times | Fri 12 December 2025 | 98.34 (2.04%) | 97.46 | 96.50 - 100.10 | 0.8692 times | Fri 05 December 2025 | 96.37 (0.85%) | 94.34 | 93.63 - 97.24 | 0.9914 times | Fri 28 November 2025 | 95.56 (6.7%) | 90.26 | 90.26 - 95.60 | 1.0319 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 100.41 and 102.36
| Monthly Target 1 | 98.88 |
| Monthly Target 2 | 99.99 |
| Monthly Target 3 | 100.83333333333 |
| Monthly Target 4 | 101.94 |
| Monthly Target 5 | 102.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 101.09 (1.17%) | 99.73 | 99.73 - 101.68 | 0.1156 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 2.2788 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 1.2008 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 1.2912 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 1.2022 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 1.0147 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.8102 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.9374 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.4496 times | Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.6997 times | Wed 30 April 2025 | 68.42 (-0.55%) | 68.80 | 59.29 - 70.45 | 0.9109 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 101.15 |
| 12 day DMA | 101.75 |
| 20 day DMA | 101.35 |
| 35 day DMA | 99.73 |
| 50 day DMA | 98.05 |
| 100 day DMA | 95.11 |
| 150 day DMA | 90.94 |
| 200 day DMA | 86.42 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.1 | 101.11 | 101.71 |
| 12 day EMA | 101.26 | 101.29 | 101.54 |
| 20 day EMA | 100.79 | 100.76 | 100.85 |
| 35 day EMA | 99.43 | 99.33 | 99.29 |
| 50 day EMA | 97.77 | 97.63 | 97.54 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.15 | 101.33 | 101.73 |
| 12 day SMA | 101.75 | 101.78 | 101.88 |
| 20 day SMA | 101.35 | 101.15 | 100.96 |
| 35 day SMA | 99.73 | 99.66 | 99.58 |
| 50 day SMA | 98.05 | 97.82 | 97.6 |
| 100 day SMA | 95.11 | 94.98 | 94.86 |
| 150 day SMA | 90.94 | 90.8 | 90.66 |
| 200 day SMA | 86.42 | 86.25 | 86.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.