Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 95.4 and 97.78
| Daily Target 1 | 94.99 |
| Daily Target 2 | 95.81 |
| Daily Target 3 | 97.366666666667 |
| Daily Target 4 | 98.19 |
| Daily Target 5 | 99.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 96.64 (-2.16%) | 97.81 | 96.54 - 98.92 | 0.5565 times | Wed 25 March 2026 | 98.77 (1.46%) | 98.67 | 98.46 - 99.72 | 0.5202 times | Tue 24 March 2026 | 97.35 (0.09%) | 96.78 | 96.15 - 97.93 | 1.2202 times | Mon 23 March 2026 | 97.26 (2.69%) | 96.68 | 96.68 - 98.43 | 1.1165 times | Fri 20 March 2026 | 94.71 (-2.31%) | 97.10 | 93.94 - 97.21 | 1.1656 times | Thu 19 March 2026 | 96.95 (-0.84%) | 95.44 | 94.94 - 97.81 | 1.0537 times | Tue 17 March 2026 | 97.77 (1.18%) | 97.29 | 97.29 - 98.16 | 0.7985 times | Mon 16 March 2026 | 96.63 (1.56%) | 96.88 | 96.36 - 97.52 | 1.3999 times | Fri 13 March 2026 | 95.15 (-0.35%) | 96.29 | 94.82 - 96.47 | 0.9713 times | Thu 12 March 2026 | 95.48 (-2.77%) | 96.91 | 95.35 - 96.91 | 1.1977 times | Wed 11 March 2026 | 98.20 (0.06%) | 98.06 | 97.16 - 98.71 | 1.9443 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 94.61 and 98.18
| Weekly Target 1 | 93.93 |
| Weekly Target 2 | 95.29 |
| Weekly Target 3 | 97.503333333333 |
| Weekly Target 4 | 98.86 |
| Weekly Target 5 | 101.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 96.64 (2.04%) | 96.68 | 96.15 - 99.72 | 0.5328 times | Fri 20 March 2026 | 94.71 (-0.46%) | 96.88 | 93.94 - 98.16 | 0.6896 times | Fri 13 March 2026 | 95.15 (-2.18%) | 95.86 | 94.78 - 99.60 | 1.1488 times | Fri 06 March 2026 | 97.27 (-3.23%) | 99.50 | 96.85 - 101.60 | 1.4396 times | Fri 27 February 2026 | 100.52 (-0.4%) | 100.43 | 98.68 - 102.11 | 0.6699 times | Fri 20 February 2026 | 100.92 (0.17%) | 100.77 | 99.41 - 102.43 | 0.648 times | Fri 13 February 2026 | 100.75 (0%) | 100.07 | 99.43 - 101.92 | 0.883 times | Fri 13 February 2026 | 100.75 (-0.16%) | 100.89 | 99.14 - 102.60 | 1.8395 times | Fri 06 February 2026 | 100.91 (0.99%) | 99.73 | 96.75 - 101.88 | 1.2629 times | Fri 30 January 2026 | 99.92 (-1.96%) | 102.19 | 99.34 - 102.68 | 0.8857 times | Fri 23 January 2026 | 101.92 (-0.01%) | 100.36 | 100.36 - 104.36 | 1.1126 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 91.46 and 99.12
| Monthly Target 1 | 89.73 |
| Monthly Target 2 | 93.19 |
| Monthly Target 3 | 97.393333333333 |
| Monthly Target 4 | 100.85 |
| Monthly Target 5 | 105.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 96.64 (-3.86%) | 99.50 | 93.94 - 101.60 | 1.2831 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.7856 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.7197 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.9062 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.9744 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.9072 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.7657 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.6114 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.7074 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.3393 times | Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.528 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 96.95 |
| 12 day DMA | 96.92 |
| 20 day DMA | 98.12 |
| 35 day DMA | 99.21 |
| 50 day DMA | 99.89 |
| 100 day DMA | 97.77 |
| 150 day DMA | 95.42 |
| 200 day DMA | 91.57 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.2 | 97.48 | 96.84 |
| 12 day EMA | 97.39 | 97.53 | 97.31 |
| 20 day EMA | 97.93 | 98.07 | 98 |
| 35 day EMA | 98.77 | 98.9 | 98.91 |
| 50 day EMA | 99.7 | 99.83 | 99.87 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.95 | 97.01 | 96.81 |
| 12 day SMA | 96.92 | 97.06 | 96.93 |
| 20 day SMA | 98.12 | 98.38 | 98.49 |
| 35 day SMA | 99.21 | 99.27 | 99.33 |
| 50 day SMA | 99.89 | 99.97 | 100.04 |
| 100 day SMA | 97.77 | 97.74 | 97.7 |
| 150 day SMA | 95.42 | 95.33 | 95.22 |
| 200 day SMA | 91.57 | 91.47 | 91.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.