Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 82.66 and 84.42
| Daily Target 1 | 81.19 |
| Daily Target 2 | 82.37 |
| Daily Target 3 | 82.953333333333 |
| Daily Target 4 | 84.13 |
| Daily Target 5 | 84.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 83.54 (3.02%) | 81.85 | 81.78 - 83.54 | 0.6937 times |
| Mon 11 August 2025 | 81.09 (0.1%) | 81.31 | 81.08 - 81.55 | 0.8028 times |
| Fri 08 August 2025 | 81.01 (0.06%) | 81.36 | 80.96 - 81.58 | 0.8159 times |
| Thu 07 August 2025 | 80.96 (-0.33%) | 81.92 | 80.26 - 81.92 | 0.8813 times |
| Wed 06 August 2025 | 81.23 (0.52%) | 81.22 | 80.61 - 81.23 | 0.8726 times |
| Tue 05 August 2025 | 80.81 (3.63%) | 80.57 | 80.00 - 80.93 | 0.9817 times |
| Fri 01 August 2025 | 77.98 (-2.48%) | 78.53 | 77.11 - 78.53 | 0.8028 times |
| Thu 31 July 2025 | 79.96 (0.03%) | 80.15 | 79.75 - 80.79 | 3.0061 times |
| Wed 30 July 2025 | 79.94 (-0.1%) | 80.25 | 79.45 - 81.01 | 0.4058 times |
| Tue 29 July 2025 | 80.02 (-1.42%) | 81.38 | 79.84 - 81.62 | 0.7373 times |
| Mon 28 July 2025 | 81.17 (-0.02%) | 81.80 | 80.72 - 81.80 | 0.5192 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 82.31 and 84.77
| Weekly Target 1 | 80.26 |
| Weekly Target 2 | 81.9 |
| Weekly Target 3 | 82.72 |
| Weekly Target 4 | 84.36 |
| Weekly Target 5 | 85.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 83.54 (3.12%) | 81.31 | 81.08 - 83.54 | 0.2902 times |
| Fri 08 August 2025 | 81.01 (3.89%) | 80.57 | 80.00 - 81.92 | 0.6888 times |
| Fri 01 August 2025 | 77.98 (-3.95%) | 81.80 | 77.11 - 81.80 | 1.0611 times |
| Fri 25 July 2025 | 81.19 (0.53%) | 81.37 | 79.59 - 82.06 | 1.1161 times |
| Fri 18 July 2025 | 80.76 (1.78%) | 79.70 | 78.79 - 81.68 | 3.019 times |
| Fri 11 July 2025 | 79.35 (-1.95%) | 80.40 | 79.35 - 81.34 | 1.1872 times |
| Thu 03 July 2025 | 80.93 (2.39%) | 79.50 | 78.92 - 80.93 | 0.5466 times |
| Fri 27 June 2025 | 79.04 (4.26%) | 75.59 | 74.66 - 79.39 | 0.875 times |
| Fri 20 June 2025 | 75.81 (0.85%) | 75.64 | 75.10 - 76.52 | 0.5246 times |
| Fri 13 June 2025 | 75.17 (-2.49%) | 77.72 | 74.88 - 77.84 | 0.6913 times |
| Fri 06 June 2025 | 77.09 (3.87%) | 73.48 | 73.05 - 77.09 | 0.8851 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 80.33 and 86.76
| Monthly Target 1 | 74.97 |
| Monthly Target 2 | 79.25 |
| Monthly Target 3 | 81.396666666667 |
| Monthly Target 4 | 85.68 |
| Monthly Target 5 | 87.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 83.54 (4.48%) | 78.53 | 77.11 - 83.54 | 0.1686 times |
| Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.9793 times |
| Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.4697 times |
| Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.731 times |
| Wed 30 April 2025 | 68.42 (-0.55%) | 68.80 | 59.29 - 70.45 | 0.9517 times |
| Mon 31 March 2025 | 68.80 (-7.32%) | 74.77 | 67.57 - 74.77 | 1.6141 times |
| Fri 28 February 2025 | 74.23 (-6.32%) | 77.29 | 72.80 - 81.23 | 0.8451 times |
| Fri 31 January 2025 | 79.24 (2.34%) | 78.17 | 74.44 - 80.80 | 1.4928 times |
| Tue 31 December 2024 | 77.43 (-7.9%) | 84.55 | 76.51 - 84.55 | 1.4383 times |
| Tue 26 November 2024 | 84.07 (13.06%) | 75.66 | 74.76 - 85.00 | 1.3094 times |
| Thu 31 October 2024 | 74.36 (-0.01%) | 74.17 | 72.05 - 76.50 | 0.3812 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 81.57 |
| 12 day DMA | 80.74 |
| 20 day DMA | 80.73 |
| 35 day DMA | 80.16 |
| 50 day DMA | 78.83 |
| 100 day DMA | 74.02 |
| 150 day DMA | 74.78 |
| 200 day DMA | 75.84 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.74 | 80.84 | 80.72 |
| 12 day EMA | 81.06 | 80.61 | 80.52 |
| 20 day EMA | 80.64 | 80.33 | 80.25 |
| 35 day EMA | 79.62 | 79.39 | 79.29 |
| 50 day EMA | 78.71 | 78.51 | 78.4 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.57 | 81.02 | 80.4 |
| 12 day SMA | 80.74 | 80.53 | 80.6 |
| 20 day SMA | 80.73 | 80.58 | 80.49 |
| 35 day SMA | 80.16 | 79.94 | 79.79 |
| 50 day SMA | 78.83 | 78.65 | 78.53 |
| 100 day SMA | 74.02 | 73.89 | 73.79 |
| 150 day SMA | 74.78 | 74.75 | 74.73 |
| 200 day SMA | 75.84 | 75.8 | 75.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.