FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYC are 123.85 and 125

Daily Target 1122.89
Daily Target 2123.65
Daily Target 3124.04
Daily Target 4124.8
Daily Target 5125.19

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 August 2026 124.41 (0.73%) 123.51 123.28 - 124.43 0.641 times
Thu 13 August 2026 123.51 (0.23%) 123.86 123.11 - 124.31 0.6215 times
Wed 12 August 2026 123.23 (0.56%) 122.99 122.53 - 123.48 0.4908 times
Tue 11 August 2026 122.54 (0.02%) 122.61 122.51 - 123.33 0.5458 times
Mon 10 August 2026 122.52 (-0.43%) 122.48 122.34 - 123.35 0.5836 times
Fri 07 August 2026 123.05 (0.67%) 123.27 122.55 - 123.75 1.0037 times
Thu 06 August 2026 122.23 (-1.34%) 122.77 122.07 - 124.03 0.6471 times
Wed 05 August 2026 123.89 (-0.53%) 124.52 123.77 - 125.53 1.3932 times
Tue 04 August 2026 124.55 (2.78%) 122.35 122.35 - 124.99 1.4811 times
Mon 03 August 2026 121.18 (2.16%) 119.43 119.21 - 121.38 2.5922 times
Fri 31 July 2026 118.62 (-0.59%) 119.94 117.15 - 119.94 3.3736 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 123.38 and 125.47

Weekly Target 1121.64
Weekly Target 2123.02
Weekly Target 3123.72666666667
Weekly Target 4125.11
Weekly Target 5125.82

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 August 2026 124.41 (1.11%) 122.48 122.34 - 124.43 0.7298 times
Fri 07 August 2026 123.05 (3.73%) 119.43 119.21 - 125.53 1.8019 times
Fri 31 July 2026 118.62 (0.59%) 119.24 116.98 - 120.18 1.9005 times
Fri 24 July 2026 117.93 (0%) 119.40 117.52 - 119.40 0.1623 times
Fri 24 July 2026 117.93 (-2.25%) 121.37 117.52 - 121.71 1.154 times
Fri 17 July 2026 120.65 (-0.92%) 121.56 118.92 - 122.49 0.7438 times
Fri 10 July 2026 121.77 (-1.4%) 123.82 119.35 - 125.04 0.8261 times
Thu 02 July 2026 123.50 (-0.45%) 124.80 122.22 - 127.57 0.9589 times
Fri 26 June 2026 124.06 (3.02%) 121.09 118.61 - 124.06 0.7555 times
Thu 18 June 2026 120.42 (1.75%) 120.58 117.48 - 120.59 0.9673 times
Fri 12 June 2026 118.35 (4.58%) 115.67 111.56 - 119.77 0.7796 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 121.81 and 128.13

Monthly Target 1116.73
Monthly Target 2120.57
Monthly Target 3123.05
Monthly Target 4126.89
Monthly Target 5129.37

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 August 2026 124.41 (4.88%) 119.43 119.21 - 125.53 0.6006 times
Fri 31 July 2026 118.62 (-6.85%) 127.16 116.98 - 127.57 1.3023 times
Tue 30 June 2026 127.34 (9.58%) 115.95 111.56 - 127.56 0.8507 times
Fri 29 May 2026 116.21 (4.37%) 111.76 109.08 - 117.89 0.8225 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 0.912 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 1.1635 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.4416 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.3884 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.7316 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 0.7867 times
Fri 31 October 2025 94.90 (4.62%) 90.26 89.70 - 97.30 0.7325 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 123.24
12 day DMA 122.42
20 day DMA 120.99
35 day DMA 121.68
50 day DMA 120.7
100 day DMA 115.01
150 day DMA 110
200 day DMA 106.37

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA123.47123122.74
12 day EMA122.51122.16121.92
20 day EMA121.86121.59121.39
35 day EMA121.06120.86120.7
50 day EMA120.61120.45120.33

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA123.24122.97122.71
12 day SMA122.42121.82121.43
20 day SMA120.99120.76120.62
35 day SMA121.68121.67121.63
50 day SMA120.7120.56120.4
100 day SMA115.01114.75114.49
150 day SMA110109.85109.7
200 day SMA106.37106.23106.09
Back to top | Use Dark Theme