Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 73.54 and 75.16
| Daily Target 1 | 73.16 |
| Daily Target 2 | 73.92 |
| Daily Target 3 | 74.776666666667 |
| Daily Target 4 | 75.54 |
| Daily Target 5 | 76.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 74.69 (-0.59%) | 75.63 | 74.01 - 75.63 | 0.7427 times | Fri 21 February 2025 | 75.13 (-3.27%) | 78.20 | 75.01 - 78.20 | 0.5825 times | Thu 20 February 2025 | 77.67 (-1.35%) | 78.64 | 77.02 - 78.68 | 0.6505 times | Wed 19 February 2025 | 78.73 (-1.01%) | 78.97 | 78.44 - 79.08 | 0.585 times | Tue 18 February 2025 | 79.53 (0.32%) | 79.60 | 78.96 - 79.69 | 1.4005 times | Fri 14 February 2025 | 79.28 (-0.09%) | 79.73 | 79.03 - 79.73 | 0.5461 times | Thu 13 February 2025 | 79.35 (1.04%) | 79.01 | 78.31 - 79.49 | 0.8398 times | Wed 12 February 2025 | 78.53 (-0.44%) | 77.75 | 77.75 - 78.65 | 2.75 times | Tue 11 February 2025 | 78.88 (-1.42%) | 79.98 | 78.83 - 79.98 | 1.1626 times | Mon 10 February 2025 | 80.02 (0.13%) | 80.50 | 79.68 - 80.50 | 0.7403 times | Fri 07 February 2025 | 79.92 (-0.67%) | 80.78 | 79.69 - 81.01 | 0.4417 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 73.54 and 75.16
| Weekly Target 1 | 73.16 |
| Weekly Target 2 | 73.92 |
| Weekly Target 3 | 74.776666666667 |
| Weekly Target 4 | 75.54 |
| Weekly Target 5 | 76.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 74.69 (-0.59%) | 75.63 | 74.01 - 75.63 | 0.1868 times | Fri 21 February 2025 | 75.13 (-5.23%) | 79.60 | 75.01 - 79.69 | 0.8096 times | Fri 14 February 2025 | 79.28 (-0.8%) | 80.50 | 77.75 - 80.50 | 1.519 times | Fri 07 February 2025 | 79.92 (0.86%) | 77.29 | 77.29 - 81.23 | 1.0092 times | Fri 31 January 2025 | 79.24 (-1.33%) | 79.29 | 78.16 - 80.58 | 1.1887 times | Fri 24 January 2025 | 80.31 (1.66%) | 79.84 | 79.28 - 80.80 | 1.8218 times | Fri 17 January 2025 | 79.00 (0%) | 79.61 | 78.68 - 79.61 | 0.2595 times | Fri 17 January 2025 | 79.00 (4.59%) | 74.65 | 74.44 - 79.61 | 1.798 times | Fri 10 January 2025 | 75.53 (-2.6%) | 77.21 | 75.05 - 77.74 | 0.5336 times | Wed 08 January 2025 | 77.55 (-1.97%) | 79.74 | 76.44 - 79.74 | 0.8737 times | Fri 03 January 2025 | 79.11 (0.91%) | 77.32 | 76.51 - 79.11 | 2.533 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 70.74 and 77.96
| Monthly Target 1 | 69.42 |
| Monthly Target 2 | 72.06 |
| Monthly Target 3 | 76.643333333333 |
| Monthly Target 4 | 79.28 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 74.69 (-5.74%) | 77.29 | 74.01 - 81.23 | 0.9673 times | Fri 31 January 2025 | 79.24 (2.34%) | 78.17 | 74.44 - 80.80 | 1.989 times | Tue 31 December 2024 | 77.43 (-7.9%) | 84.55 | 76.51 - 84.55 | 1.9164 times | Tue 26 November 2024 | 84.07 (13.06%) | 75.66 | 74.76 - 85.00 | 1.7446 times | Thu 31 October 2024 | 74.36 (-0.01%) | 74.17 | 72.05 - 76.50 | 0.5079 times | Mon 30 September 2024 | 74.37 (2.42%) | 71.95 | 68.26 - 75.15 | 0.439 times | Fri 30 August 2024 | 72.61 (1.78%) | 71.64 | 63.61 - 72.98 | 0.9621 times | Wed 31 July 2024 | 71.34 (8.27%) | 65.85 | 65.11 - 72.56 | 0.8629 times | Fri 28 June 2024 | 65.89 (-1.69%) | 67.47 | 64.55 - 67.64 | 0.2517 times | Fri 31 May 2024 | 67.02 (6.87%) | 63.01 | 63.00 - 67.69 | 0.3591 times | Tue 30 April 2024 | 62.71 (-4.55%) | 65.84 | 60.52 - 65.84 | 0.4586 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 77.15 |
| 12 day DMA | 78.52 |
| 20 day DMA | 78.89 |
| 35 day DMA | 78.69 |
| 50 day DMA | 78.85 |
| 100 day DMA | 78.06 |
| 150 day DMA | 75.54 |
| 200 day DMA | 73.2 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.55 | 77.48 | 78.66 |
| 12 day EMA | 77.88 | 78.46 | 79.07 |
| 20 day EMA | 78.41 | 78.8 | 79.19 |
| 35 day EMA | 78.84 | 79.08 | 79.31 |
| 50 day EMA | 79 | 79.18 | 79.35 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.15 | 78.07 | 78.91 |
| 12 day SMA | 78.52 | 79 | 79.39 |
| 20 day SMA | 78.89 | 79.17 | 79.44 |
| 35 day SMA | 78.69 | 78.81 | 78.89 |
| 50 day SMA | 78.85 | 79.01 | 79.15 |
| 100 day SMA | 78.06 | 78.06 | 78.05 |
| 150 day SMA | 75.54 | 75.5 | 75.46 |
| 200 day SMA | 73.2 | 73.16 | 73.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.