FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYT are 54.07 and 54.21

Daily Target 154.05
Daily Target 254.09
Daily Target 354.186666666667
Daily Target 454.23
Daily Target 554.33

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 August 2025 54.14 (-0.99%) 54.25 54.14 - 54.28 0.6044 times
Thu 14 August 2025 54.68 (-1.12%) 54.44 54.18 - 54.68 0.8059 times
Wed 13 August 2025 55.30 (3%) 54.40 54.22 - 55.42 1.4469 times
Tue 12 August 2025 53.69 (3.47%) 52.20 52.20 - 53.69 0.8791 times
Mon 11 August 2025 51.89 (-0.04%) 52.16 51.70 - 52.16 0.696 times
Fri 08 August 2025 51.91 (0.27%) 51.85 51.84 - 52.13 1.2637 times
Thu 07 August 2025 51.77 (-0.58%) 52.69 51.70 - 52.69 1.5385 times
Wed 06 August 2025 52.07 (0.13%) 52.21 52.07 - 52.21 1.2271 times
Tue 05 August 2025 52.00 (3.07%) 51.79 51.25 - 52.00 0.8425 times
Fri 01 August 2025 50.45 (-1.83%) 50.95 50.15 - 50.95 0.696 times
Thu 31 July 2025 51.39 (-1.32%) 51.88 51.26 - 51.88 1.4652 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYT are 52.92 and 56.64

Weekly Target 150.03
Weekly Target 252.09
Weekly Target 353.753333333333
Weekly Target 455.81
Weekly Target 557.47

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 August 2025 54.14 (4.3%) 52.16 51.70 - 55.42 0.8183 times
Fri 08 August 2025 51.91 (2.89%) 51.79 51.25 - 52.69 0.8995 times
Fri 01 August 2025 50.45 (-5.7%) 53.89 50.15 - 53.89 0.9434 times
Fri 25 July 2025 53.50 (3.42%) 52.12 51.69 - 54.11 0.8555 times
Fri 18 July 2025 51.73 (-2.3%) 52.89 50.83 - 52.89 1.5227 times
Fri 11 July 2025 52.95 (-0.34%) 52.90 52.12 - 54.02 0.7338 times
Thu 03 July 2025 53.13 (5.12%) 50.50 50.29 - 53.18 0.8859 times
Fri 27 June 2025 50.54 (2.81%) 49.15 48.76 - 50.85 1.4067 times
Fri 20 June 2025 49.16 (-0.02%) 49.67 49.14 - 49.73 0.5072 times
Fri 13 June 2025 49.17 (-0.55%) 49.69 49.08 - 50.96 1.427 times
Fri 06 June 2025 49.44 (1.6%) 47.95 47.91 - 49.49 1.8395 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYT are 52.15 and 57.42

Monthly Target 147.97
Monthly Target 251.05
Monthly Target 353.236666666667
Monthly Target 456.32
Monthly Target 558.51

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 August 2025 54.14 (5.35%) 50.95 50.15 - 55.42 0.2117 times
Thu 31 July 2025 51.39 (1.9%) 50.29 50.29 - 54.11 0.5293 times
Mon 30 June 2025 50.43 (3.64%) 47.95 47.91 - 50.96 0.6165 times
Fri 30 May 2025 48.66 (4.96%) 46.38 46.38 - 50.74 0.6215 times
Wed 30 April 2025 46.36 (-6.78%) 49.19 42.11 - 50.38 2.0668 times
Mon 31 March 2025 49.73 (-4.71%) 52.18 48.61 - 52.21 2.0467 times
Fri 28 February 2025 52.19 (-6.17%) 54.41 51.76 - 55.48 0.6703 times
Fri 31 January 2025 55.62 (1.11%) 55.57 53.22 - 56.75 1.2646 times
Tue 31 December 2024 55.01 (-8.13%) 59.67 54.05 - 60.03 0.5028 times
Tue 26 November 2024 59.88 (11.34%) 53.84 53.71 - 61.45 1.4698 times
Thu 31 October 2024 53.78 (-3.19%) 54.77 53.74 - 56.46 0.4618 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYT

DMA (daily moving average) of First Trust FYT

DMA period DMA value
5 day DMA 53.94
12 day DMA 52.61
20 day DMA 52.77
35 day DMA 52.49
50 day DMA 51.63
100 day DMA 49.55
150 day DMA 50.87
200 day DMA 52.29

EMA (exponential moving average) of First Trust FYT

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9453.8453.42
12 day EMA53.2253.0552.75
20 day EMA52.8552.7152.5
35 day EMA52.1652.0451.88
50 day EMA51.6351.5351.4

SMA (simple moving average) of First Trust FYT

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9453.4952.91
12 day SMA52.6152.5252.42
20 day SMA52.7752.6752.52
35 day SMA52.4952.3652.23
50 day SMA51.6351.5151.39
100 day SMA49.5549.5149.47
150 day SMA50.8750.8850.88
200 day SMA52.2952.352.31
Back to top | Use Dark Theme