Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 66.8 and 67.33
| Daily Target 1 | 66.39 |
| Daily Target 2 | 66.68 |
| Daily Target 3 | 66.923333333333 |
| Daily Target 4 | 67.21 |
| Daily Target 5 | 67.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.96 (0.39%) | 66.73 | 66.64 - 67.17 | 1.1494 times | Thu 30 April 2026 | 66.70 (0.88%) | 66.51 | 66.49 - 66.81 | 0.2146 times | Wed 29 April 2026 | 66.12 (-1.3%) | 66.53 | 65.91 - 66.80 | 0.6437 times | Tue 28 April 2026 | 66.99 (0.06%) | 67.06 | 66.91 - 67.14 | 0.2912 times | Mon 27 April 2026 | 66.95 (0.56%) | 67.01 | 66.95 - 67.16 | 0.1533 times | Fri 24 April 2026 | 66.58 (0.44%) | 66.31 | 65.84 - 66.58 | 1.977 times | Thu 23 April 2026 | 66.29 (-0.47%) | 66.49 | 65.76 - 66.52 | 1.4176 times | Wed 22 April 2026 | 66.60 (0.03%) | 66.83 | 66.40 - 67.11 | 1.4713 times | Tue 21 April 2026 | 66.58 (-0.54%) | 67.35 | 66.54 - 67.71 | 1.3333 times | Mon 20 April 2026 | 66.94 (0.59%) | 66.64 | 66.64 - 67.02 | 1.3487 times | Fri 17 April 2026 | 66.55 (2.24%) | 66.51 | 66.40 - 67.03 | 13.2644 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 65.81 and 67.07
| Weekly Target 1 | 65.42 |
| Weekly Target 2 | 66.19 |
| Weekly Target 3 | 66.68 |
| Weekly Target 4 | 67.45 |
| Weekly Target 5 | 67.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.96 (0.57%) | 67.01 | 65.91 - 67.17 | 0.2869 times | Fri 24 April 2026 | 66.58 (0.05%) | 66.64 | 65.76 - 67.71 | 0.8831 times | Fri 17 April 2026 | 66.55 (3.92%) | 63.97 | 63.75 - 67.03 | 2.8843 times | Fri 10 April 2026 | 64.04 (3.09%) | 62.07 | 62.00 - 64.61 | 2.0684 times | Thu 02 April 2026 | 62.12 (1.55%) | 61.55 | 60.77 - 62.23 | 1.2229 times | Fri 27 March 2026 | 61.17 (2.31%) | 60.30 | 60.30 - 62.45 | 0.902 times | Fri 20 March 2026 | 59.79 (-0.58%) | 60.73 | 59.64 - 61.10 | 0.3026 times | Fri 13 March 2026 | 60.14 (-2.73%) | 61.16 | 59.93 - 62.00 | 0.4949 times | Fri 06 March 2026 | 61.83 (-2.06%) | 62.79 | 61.14 - 63.78 | 0.6608 times | Fri 27 February 2026 | 63.13 (-2.28%) | 64.43 | 62.65 - 64.47 | 0.2941 times | Fri 20 February 2026 | 64.60 (0.86%) | 63.99 | 63.37 - 64.60 | 0.2448 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 66.8 and 67.33
| Monthly Target 1 | 66.39 |
| Monthly Target 2 | 66.68 |
| Monthly Target 3 | 66.923333333333 |
| Monthly Target 4 | 67.21 |
| Monthly Target 5 | 67.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.96 (0.39%) | 66.73 | 66.64 - 67.17 | 0.0587 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.7028 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.4735 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.5503 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.3039 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.7441 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3928 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.6132 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.7018 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.4589 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.5341 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 66.74 |
| 12 day DMA | 66.53 |
| 20 day DMA | 65.52 |
| 35 day DMA | 63.61 |
| 50 day DMA | 63.41 |
| 100 day DMA | 61.74 |
| 150 day DMA | 59.55 |
| 200 day DMA | 58.34 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.7 | 66.57 | 66.51 |
| 12 day EMA | 66.22 | 66.09 | 65.98 |
| 20 day EMA | 65.54 | 65.39 | 65.25 |
| 35 day EMA | 64.75 | 64.62 | 64.5 |
| 50 day EMA | 63.78 | 63.65 | 63.53 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.74 | 66.67 | 66.59 |
| 12 day SMA | 66.53 | 66.36 | 66.22 |
| 20 day SMA | 65.52 | 65.28 | 65.03 |
| 35 day SMA | 63.61 | 63.44 | 63.28 |
| 50 day SMA | 63.41 | 63.35 | 63.3 |
| 100 day SMA | 61.74 | 61.64 | 61.55 |
| 150 day SMA | 59.55 | 59.47 | 59.4 |
| 200 day SMA | 58.34 | 58.26 | 58.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.