Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 51.51 and 51.93
| Daily Target 1 | 51.16 |
| Daily Target 2 | 51.44 |
| Daily Target 3 | 51.58 |
| Daily Target 4 | 51.86 |
| Daily Target 5 | 52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.72 (-1.01%) | 51.61 | 51.30 - 51.72 | 2.9407 times | Wed 24 April 2024 | 52.25 (0%) | 52.06 | 51.80 - 52.25 | 1.3526 times | Tue 23 April 2024 | 52.25 (1.4%) | 51.48 | 51.48 - 52.47 | 0.6763 times | Mon 22 April 2024 | 51.53 (0.59%) | 51.52 | 51.39 - 51.85 | 0.6155 times | Fri 19 April 2024 | 51.23 (1.69%) | 50.45 | 50.45 - 51.25 | 1.5729 times | Thu 18 April 2024 | 50.38 (0.42%) | 50.49 | 50.28 - 50.82 | 0.6611 times | Wed 17 April 2024 | 50.17 (-0.59%) | 50.57 | 50.17 - 50.69 | 0.5015 times | Tue 16 April 2024 | 50.47 (-0.84%) | 50.69 | 50.09 - 50.69 | 0.6307 times | Mon 15 April 2024 | 50.90 (-0.86%) | 51.17 | 50.71 - 51.24 | 0.3875 times | Fri 12 April 2024 | 51.34 (-1.44%) | 51.72 | 51.29 - 51.92 | 0.6611 times | Thu 11 April 2024 | 52.09 (0.33%) | 52.25 | 51.62 - 52.25 | 1.4742 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 51.51 and 52.68
| Weekly Target 1 | 50.66 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 51.83 |
| Weekly Target 4 | 52.36 |
| Weekly Target 5 | 53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.72 (0.96%) | 51.52 | 51.30 - 52.47 | 1.4214 times | Fri 19 April 2024 | 51.23 (-0.21%) | 51.17 | 50.09 - 51.25 | 0.9553 times | Fri 12 April 2024 | 51.34 (-3.08%) | 53.22 | 51.29 - 53.72 | 0.8335 times | Fri 05 April 2024 | 52.97 (-2.5%) | 54.10 | 52.59 - 54.10 | 1.4388 times | Thu 28 March 2024 | 54.33 (3.01%) | 52.94 | 52.69 - 54.61 | 0.7078 times | Fri 22 March 2024 | 52.74 (1.8%) | 51.69 | 51.43 - 53.64 | 0.9495 times | Fri 15 March 2024 | 51.81 (-2.21%) | 52.66 | 51.30 - 52.91 | 0.6594 times | Fri 08 March 2024 | 52.98 (0.38%) | 53.11 | 52.37 - 53.31 | 0.9515 times | Fri 01 March 2024 | 52.78 (0.78%) | 52.33 | 51.99 - 52.85 | 1.4949 times | Fri 23 February 2024 | 52.37 (-0.78%) | 52.34 | 51.88 - 52.66 | 0.5879 times | Fri 16 February 2024 | 52.78 (0.94%) | 52.25 | 50.95 - 53.55 | 1.1835 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 48.9 and 52.91
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 51.97 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 55.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.72 (-4.8%) | 54.10 | 50.09 - 54.10 | 0.8086 times | Thu 28 March 2024 | 54.33 (3.09%) | 52.36 | 51.30 - 54.61 | 0.5859 times | Thu 29 February 2024 | 52.70 (1.48%) | 52.27 | 50.68 - 53.55 | 1.1184 times | Wed 31 January 2024 | 51.93 (-4.52%) | 54.64 | 50.64 - 54.88 | 1.9861 times | Fri 29 December 2023 | 54.39 (12.66%) | 48.19 | 48.19 - 55.62 | 1.3938 times | Thu 30 November 2023 | 48.28 (8.23%) | 44.60 | 44.30 - 49.04 | 1.129 times | Tue 31 October 2023 | 44.61 (-5.04%) | 46.78 | 43.90 - 47.09 | 0.8347 times | Fri 29 September 2023 | 46.98 (-4.73%) | 50.05 | 46.04 - 50.22 | 0.6646 times | Thu 31 August 2023 | 49.31 (-2.24%) | 50.08 | 47.76 - 51.28 | 0.8728 times | Mon 31 July 2023 | 50.44 (9.49%) | 46.02 | 44.59 - 50.67 | 0.6061 times | Fri 30 June 2023 | 46.07 (8.53%) | 42.66 | 42.45 - 47.17 | 2.712 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 51.8 |
| 12 day DMA | 51.35 |
| 20 day DMA | 52.14 |
| 35 day DMA | 52.35 |
| 50 day DMA | 52.39 |
| 100 day DMA | 52.52 |
| 150 day DMA | 50.51 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.74 | 51.75 | 51.5 |
| 12 day EMA | 51.72 | 51.72 | 51.62 |
| 20 day EMA | 51.9 | 51.92 | 51.89 |
| 35 day EMA | 52.09 | 52.11 | 52.1 |
| 50 day EMA | 52.31 | 52.33 | 52.33 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.8 | 51.53 | 51.11 |
| 12 day SMA | 51.35 | 51.52 | 51.61 |
| 20 day SMA | 52.14 | 52.26 | 52.28 |
| 35 day SMA | 52.35 | 52.37 | 52.38 |
| 50 day SMA | 52.39 | 52.38 | 52.4 |
| 100 day SMA | 52.52 | 52.51 | 52.49 |
| 150 day SMA | 50.51 | 50.47 | 50.44 |
| 200 day SMA | 50.13 | 50.11 | 50.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.