Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 62.71 and 63.8
| Daily Target 1 | 61.85 |
| Daily Target 2 | 62.47 |
| Daily Target 3 | 62.936666666667 |
| Daily Target 4 | 63.56 |
| Daily Target 5 | 64.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 63.10 (-0.57%) | 62.33 | 62.31 - 63.40 | 0.5204 times | Mon 02 March 2026 | 63.46 (0.52%) | 62.79 | 62.79 - 63.53 | 2.689 times | Fri 27 February 2026 | 63.13 (-1.11%) | 62.71 | 62.71 - 63.13 | 0.917 times | Thu 26 February 2026 | 63.84 (0.93%) | 63.22 | 63.22 - 63.88 | 0.6196 times | Wed 25 February 2026 | 63.25 (0%) | 63.53 | 62.65 - 63.53 | 0.4833 times | Tue 24 February 2026 | 63.25 (0.49%) | 62.93 | 62.93 - 63.34 | 1.3755 times | Mon 23 February 2026 | 62.94 (-2.57%) | 64.43 | 62.70 - 64.47 | 0.6691 times | Fri 20 February 2026 | 64.60 (0.59%) | 63.91 | 63.75 - 64.60 | 0.917 times | Thu 19 February 2026 | 64.22 (-0.03%) | 64.04 | 63.91 - 64.40 | 1.3259 times | Wed 18 February 2026 | 64.24 (0.69%) | 63.98 | 63.98 - 64.51 | 0.4833 times | Tue 17 February 2026 | 63.80 (-0.39%) | 63.99 | 63.37 - 63.99 | 0.6568 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 62.71 and 63.93
| Weekly Target 1 | 61.76 |
| Weekly Target 2 | 62.43 |
| Weekly Target 3 | 62.98 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 64.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 63.10 (-0.05%) | 62.79 | 62.31 - 63.53 | 0.3438 times | Fri 27 February 2026 | 63.13 (-2.28%) | 64.43 | 62.65 - 64.47 | 0.4354 times | Fri 20 February 2026 | 64.60 (0.86%) | 63.99 | 63.37 - 64.60 | 0.3624 times | Fri 13 February 2026 | 64.05 (0%) | 63.31 | 63.31 - 64.25 | 0.0863 times | Fri 13 February 2026 | 64.05 (-0.03%) | 64.00 | 62.32 - 64.47 | 0.4739 times | Fri 06 February 2026 | 64.07 (5.24%) | 60.57 | 60.57 - 64.17 | 3.9023 times | Fri 30 January 2026 | 60.88 (0.48%) | 60.86 | 60.11 - 61.08 | 0.9583 times | Fri 23 January 2026 | 60.59 (0.07%) | 59.67 | 59.67 - 62.12 | 0.3053 times | Fri 16 January 2026 | 60.55 (1.14%) | 59.67 | 59.27 - 61.07 | 0.8774 times | Fri 09 January 2026 | 59.87 (4.89%) | 57.13 | 57.13 - 59.96 | 2.2551 times | Fri 02 January 2026 | 57.08 (-0.68%) | 57.31 | 56.68 - 57.49 | 0.6796 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 62.71 and 63.93
| Monthly Target 1 | 61.76 |
| Monthly Target 2 | 62.43 |
| Monthly Target 3 | 62.98 |
| Monthly Target 4 | 63.65 |
| Monthly Target 5 | 64.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 63.10 (-0.05%) | 62.79 | 62.31 - 63.53 | 0.1443 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 2.2077 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.8567 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 1.0596 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.5593 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.8732 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.9994 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.6535 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.7606 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.8858 times | Fri 30 May 2025 | 48.66 (4.96%) | 46.38 | 46.38 - 50.74 | 0.893 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 63.36 |
| 12 day DMA | 63.66 |
| 20 day DMA | 63.64 |
| 35 day DMA | 62.41 |
| 50 day DMA | 61.07 |
| 100 day DMA | 58.29 |
| 150 day DMA | 57.28 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.33 | 63.45 | 63.45 |
| 12 day EMA | 63.42 | 63.48 | 63.48 |
| 20 day EMA | 63.13 | 63.13 | 63.09 |
| 35 day EMA | 62.19 | 62.14 | 62.06 |
| 50 day EMA | 61.05 | 60.97 | 60.87 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.36 | 63.39 | 63.28 |
| 12 day SMA | 63.66 | 63.74 | 63.7 |
| 20 day SMA | 63.64 | 63.58 | 63.49 |
| 35 day SMA | 62.41 | 62.31 | 62.21 |
| 50 day SMA | 61.07 | 60.97 | 60.86 |
| 100 day SMA | 58.29 | 58.21 | 58.13 |
| 150 day SMA | 57.28 | 57.21 | 57.15 |
| 200 day SMA | 55.66 | 55.59 | 55.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.