FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYT are 69.41 and 69.88

Daily Target 169.27
Daily Target 269.54
Daily Target 369.74
Daily Target 470.01
Daily Target 570.21

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 30 June 2026 69.81 (0.13%) 69.84 69.47 - 69.94 1.4851 times
Mon 29 June 2026 69.72 (-0.49%) 70.25 69.32 - 70.25 1.505 times
Fri 26 June 2026 70.06 (1.88%) 69.23 69.23 - 70.06 0.5941 times
Thu 25 June 2026 68.77 (-0.22%) 69.27 68.54 - 69.63 2.1386 times
Wed 24 June 2026 68.92 (1.59%) 68.06 68.06 - 68.99 0.5347 times
Tue 23 June 2026 67.84 (0.83%) 67.74 67.64 - 67.88 0.4356 times
Mon 22 June 2026 67.28 (-0.56%) 67.74 67.28 - 67.84 0.9901 times
Thu 18 June 2026 67.66 (1.12%) 67.48 67.33 - 67.86 1.0891 times
Wed 17 June 2026 66.91 (-1.63%) 68.04 66.75 - 68.04 0.4158 times
Tue 16 June 2026 68.02 (-0.01%) 68.71 67.94 - 68.71 0.8119 times
Mon 15 June 2026 68.03 (-1.18%) 69.42 68.03 - 69.42 0.8515 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYT are 69.1 and 70.03

Weekly Target 168.86
Weekly Target 269.34
Weekly Target 369.793333333333
Weekly Target 470.27
Weekly Target 570.72

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 30 June 2026 69.81 (-0.36%) 70.25 69.32 - 70.25 0.3261 times
Fri 26 June 2026 70.06 (3.55%) 67.74 67.28 - 70.06 0.5119 times
Thu 18 June 2026 67.66 (-1.71%) 69.42 66.75 - 69.42 0.3456 times
Fri 12 June 2026 68.84 (4.19%) 66.54 66.34 - 69.06 0.4536 times
Fri 05 June 2026 66.07 (0.21%) 65.97 65.22 - 66.47 1.7127 times
Fri 29 May 2026 65.93 (0.69%) 65.80 65.73 - 66.64 0.3521 times
Fri 22 May 2026 65.48 (3.36%) 63.52 63.40 - 65.52 0.4557 times
Fri 15 May 2026 63.35 (-4.91%) 66.62 63.35 - 66.62 4.013 times
Fri 08 May 2026 66.62 (-0.54%) 67.22 66.23 - 67.35 0.7927 times
Wed 06 May 2026 66.98 (0.03%) 66.67 65.90 - 67.35 1.0367 times
Fri 01 May 2026 66.96 (0.57%) 67.01 65.91 - 67.17 0.6911 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYT are 67.52 and 72.55

Monthly Target 163.4
Monthly Target 266.6
Monthly Target 368.426666666667
Monthly Target 471.63
Monthly Target 573.46

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 30 June 2026 69.81 (5.89%) 65.97 65.22 - 70.25 0.5345 times
Fri 29 May 2026 65.93 (-1.15%) 66.73 63.35 - 67.35 1.1127 times
Thu 30 April 2026 66.70 (7.95%) 61.85 61.34 - 67.71 2.3808 times
Tue 31 March 2026 61.79 (-2.12%) 62.79 59.64 - 63.78 1.298 times
Fri 27 February 2026 63.13 (3.7%) 60.57 60.57 - 64.60 1.3657 times
Fri 30 January 2026 60.88 (7.39%) 56.75 56.75 - 62.12 1.1486 times
Wed 31 December 2025 56.69 (0.41%) 56.01 56.01 - 59.26 0.6554 times
Fri 28 November 2025 56.46 (3.75%) 53.72 52.47 - 56.60 0.346 times
Fri 31 October 2025 54.42 (-2.63%) 55.71 52.98 - 57.21 0.5402 times
Tue 30 September 2025 55.89 (-1.17%) 55.90 55.30 - 58.00 0.6182 times
Fri 29 August 2025 56.55 (10.04%) 50.95 50.15 - 56.73 0.4042 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYT

DMA (daily moving average) of First Trust FYT

DMA period DMA value
5 day DMA 69.46
12 day DMA 68.49
20 day DMA 67.77
35 day DMA 66.59
50 day DMA 66.61
100 day DMA 64.76
150 day DMA 62.76
200 day DMA 60.85

EMA (exponential moving average) of First Trust FYT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3869.1668.88
12 day EMA68.668.3868.14
20 day EMA6867.8167.61
35 day EMA67.3967.2567.1
50 day EMA66.8266.766.58

SMA (simple moving average) of First Trust FYT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4669.0668.57
12 day SMA68.4968.3668.17
20 day SMA67.7767.5967.4
35 day SMA66.5966.566.41
50 day SMA66.6166.5566.49
100 day SMA64.7664.6964.63
150 day SMA62.7662.6562.54
200 day SMA60.8560.7960.72
Back to top | Use Dark Theme