Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 73.2 and 73.58
| Daily Target 1 | 73.12 |
| Daily Target 2 | 73.27 |
| Daily Target 3 | 73.5 |
| Daily Target 4 | 73.65 |
| Daily Target 5 | 73.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.42 (-0.08%) | 73.49 | 73.35 - 73.73 | 2.7776 times | Thu 13 August 2026 | 73.48 (1.21%) | 73.06 | 73.06 - 73.48 | 0.4244 times | Wed 12 August 2026 | 72.60 (0.15%) | 72.58 | 72.11 - 72.61 | 0.197 times | Tue 11 August 2026 | 72.49 (0.19%) | 72.62 | 72.49 - 72.73 | 0.125 times | Mon 10 August 2026 | 72.35 (-0.84%) | 72.81 | 72.31 - 72.81 | 1.4475 times | Fri 07 August 2026 | 72.96 (0.7%) | 72.79 | 72.57 - 73.33 | 0.6063 times | Thu 06 August 2026 | 72.45 (-0.64%) | 72.92 | 72.34 - 73.00 | 0.6593 times | Wed 05 August 2026 | 72.92 (-1%) | 73.69 | 72.85 - 73.69 | 0.2501 times | Tue 04 August 2026 | 73.66 (0.81%) | 73.04 | 72.63 - 73.77 | 0.7806 times | Mon 03 August 2026 | 73.07 (1.47%) | 73.10 | 72.94 - 73.12 | 2.7321 times | Fri 31 July 2026 | 72.01 (-0.25%) | 71.82 | 71.56 - 72.01 | 0.1478 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 72.77 and 74.39
| Weekly Target 1 | 71.47 |
| Weekly Target 2 | 72.44 |
| Weekly Target 3 | 73.086666666667 |
| Weekly Target 4 | 74.06 |
| Weekly Target 5 | 74.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.42 (0.63%) | 72.81 | 72.11 - 73.73 | 2.2377 times | Fri 07 August 2026 | 72.96 (1.32%) | 73.10 | 72.34 - 73.77 | 2.2633 times | Fri 31 July 2026 | 72.01 (0.85%) | 71.98 | 71.56 - 73.17 | 1.3986 times | Fri 24 July 2026 | 71.40 (0%) | 71.61 | 71.32 - 71.67 | 0.0768 times | Fri 24 July 2026 | 71.40 (-0.34%) | 71.76 | 70.18 - 71.76 | 0.8357 times | Fri 17 July 2026 | 71.64 (2.69%) | 70.22 | 69.85 - 72.46 | 0.5663 times | Fri 10 July 2026 | 69.76 (-0.73%) | 70.38 | 68.69 - 70.46 | 0.5936 times | Thu 02 July 2026 | 70.27 (0.3%) | 70.25 | 69.32 - 70.67 | 1.3508 times | Fri 26 June 2026 | 70.06 (3.55%) | 67.74 | 67.28 - 70.06 | 0.4042 times | Thu 18 June 2026 | 67.66 (-1.71%) | 69.42 | 66.75 - 69.42 | 0.2729 times | Fri 12 June 2026 | 68.84 (4.19%) | 66.54 | 66.34 - 69.06 | 0.3582 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 72.77 and 74.43
| Monthly Target 1 | 71.44 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 73.1 |
| Monthly Target 4 | 74.09 |
| Monthly Target 5 | 74.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.42 (1.96%) | 73.10 | 72.11 - 73.77 | 0.852 times | Fri 31 July 2026 | 72.01 (3.15%) | 69.69 | 68.69 - 73.17 | 0.864 times | Tue 30 June 2026 | 69.81 (5.89%) | 65.97 | 65.22 - 70.25 | 0.5008 times | Fri 29 May 2026 | 65.93 (-1.15%) | 66.73 | 63.35 - 67.35 | 1.0425 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.2307 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.2161 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.2795 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.0761 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.6141 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3242 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.5061 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 72.87 |
| 12 day DMA | 72.8 |
| 20 day DMA | 72.38 |
| 35 day DMA | 71.46 |
| 50 day DMA | 70.39 |
| 100 day DMA | 67.72 |
| 150 day DMA | 65.83 |
| 200 day DMA | 63.48 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.07 | 72.89 | 72.6 |
| 12 day EMA | 72.74 | 72.62 | 72.46 |
| 20 day EMA | 72.29 | 72.17 | 72.03 |
| 35 day EMA | 71.31 | 71.19 | 71.06 |
| 50 day EMA | 70.29 | 70.16 | 70.02 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.87 | 72.78 | 72.57 |
| 12 day SMA | 72.8 | 72.75 | 72.71 |
| 20 day SMA | 72.38 | 72.26 | 72.17 |
| 35 day SMA | 71.46 | 71.37 | 71.23 |
| 50 day SMA | 70.39 | 70.24 | 70.08 |
| 100 day SMA | 67.72 | 67.61 | 67.49 |
| 150 day SMA | 65.83 | 65.74 | 65.65 |
| 200 day SMA | 63.48 | 63.39 | 63.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.