Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 57.19 and 57.43
| Daily Target 1 | 57.08 |
| Daily Target 2 | 57.2 |
| Daily Target 3 | 57.323333333333 |
| Daily Target 4 | 57.44 |
| Daily Target 5 | 57.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.31 (-0.28%) | 57.31 | 57.21 - 57.45 | 4.8751 times | Fri 26 December 2025 | 57.47 (-0.05%) | 57.35 | 57.20 - 57.49 | 0.2259 times | Wed 24 December 2025 | 57.50 (0.37%) | 57.45 | 57.43 - 57.51 | 0.2854 times | Tue 23 December 2025 | 57.29 (-0.68%) | 57.39 | 57.25 - 57.40 | 0.3924 times | Mon 22 December 2025 | 57.68 (0.28%) | 57.76 | 57.65 - 58.03 | 0.4994 times | Fri 19 December 2025 | 57.52 (-0.64%) | 57.89 | 57.41 - 58.17 | 0.8442 times | Thu 18 December 2025 | 57.89 (0.03%) | 58.26 | 57.89 - 58.26 | 0.8442 times | Wed 17 December 2025 | 57.87 (0.19%) | 57.91 | 57.71 - 58.25 | 0.4043 times | Tue 16 December 2025 | 57.76 (-1.01%) | 58.19 | 57.76 - 58.19 | 0.1665 times | Mon 15 December 2025 | 58.35 (0.03%) | 58.78 | 58.08 - 58.78 | 1.4625 times | Fri 12 December 2025 | 58.33 (-1.25%) | 58.63 | 58.25 - 58.66 | 0.4875 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 57.19 and 57.43
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 57.323333333333 |
| Weekly Target 4 | 57.44 |
| Weekly Target 5 | 57.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.31 (-0.28%) | 57.31 | 57.21 - 57.45 | 1.4366 times | Fri 26 December 2025 | 57.47 (-0.09%) | 57.76 | 57.20 - 58.03 | 0.4135 times | Fri 19 December 2025 | 57.52 (-1.39%) | 58.78 | 57.41 - 58.78 | 1.0967 times | Fri 12 December 2025 | 58.33 (1.92%) | 57.42 | 56.77 - 59.26 | 1.0652 times | Fri 05 December 2025 | 57.23 (1.36%) | 56.01 | 56.01 - 57.69 | 2.3686 times | Fri 28 November 2025 | 56.46 (4.07%) | 54.16 | 54.16 - 56.60 | 1.7029 times | Fri 21 November 2025 | 54.25 (-0.26%) | 53.85 | 52.47 - 54.61 | 0.7323 times | Fri 14 November 2025 | 54.39 (-0.2%) | 55.10 | 54.01 - 55.64 | 0.6517 times | Fri 07 November 2025 | 54.50 (0.15%) | 53.72 | 53.72 - 54.97 | 0.431 times | Fri 31 October 2025 | 54.42 (0%) | 54.43 | 54.13 - 54.43 | 0.1016 times | Fri 31 October 2025 | 54.42 (-2.82%) | 56.37 | 54.13 - 56.37 | 0.6167 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 56.66 and 59.91
| Monthly Target 1 | 54.28 |
| Monthly Target 2 | 55.79 |
| Monthly Target 3 | 57.526666666667 |
| Monthly Target 4 | 59.04 |
| Monthly Target 5 | 60.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.31 (1.51%) | 56.01 | 56.01 - 59.26 | 0.8083 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.4457 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.6958 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.7964 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.5207 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.6061 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.7058 times | Fri 30 May 2025 | 48.66 (4.96%) | 46.38 | 46.38 - 50.74 | 0.7116 times | Wed 30 April 2025 | 46.36 (-6.78%) | 49.19 | 42.11 - 50.38 | 2.3664 times | Mon 31 March 2025 | 49.73 (-4.71%) | 52.18 | 48.61 - 52.21 | 2.3434 times | Fri 28 February 2025 | 52.19 (-6.17%) | 54.41 | 51.76 - 55.48 | 0.7675 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 57.45 |
| 12 day DMA | 57.84 |
| 20 day DMA | 57.59 |
| 35 day DMA | 56.29 |
| 50 day DMA | 55.88 |
| 100 day DMA | 55.74 |
| 150 day DMA | 54.17 |
| 200 day DMA | 52.54 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.46 | 57.54 | 57.57 |
| 12 day EMA | 57.5 | 57.54 | 57.55 |
| 20 day EMA | 57.24 | 57.23 | 57.2 |
| 35 day EMA | 56.67 | 56.63 | 56.58 |
| 50 day EMA | 55.9 | 55.84 | 55.77 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.45 | 57.49 | 57.58 |
| 12 day SMA | 57.84 | 57.95 | 57.92 |
| 20 day SMA | 57.59 | 57.55 | 57.5 |
| 35 day SMA | 56.29 | 56.19 | 56.12 |
| 50 day SMA | 55.88 | 55.82 | 55.76 |
| 100 day SMA | 55.74 | 55.68 | 55.63 |
| 150 day SMA | 54.17 | 54.11 | 54.05 |
| 200 day SMA | 52.54 | 52.5 | 52.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.