Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 45.95 and 47.43
| Daily Target 1 | 45.7 |
| Daily Target 2 | 46.2 |
| Daily Target 3 | 47.183333333333 |
| Daily Target 4 | 47.68 |
| Daily Target 5 | 48.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 46.69 (-7.29%) | 48.17 | 46.69 - 48.17 | 1.7511 times |
| Wed 02 April 2025 | 50.36 (1.27%) | 49.20 | 49.20 - 50.38 | 0.5933 times |
| Tue 01 April 2025 | 49.73 (0%) | 49.19 | 49.19 - 50.02 | 0.7959 times |
| Mon 31 March 2025 | 49.73 (0.18%) | 49.07 | 49.07 - 49.78 | 1.288 times |
| Fri 28 March 2025 | 49.64 (-1.92%) | 50.05 | 49.39 - 50.12 | 0.767 times |
| Wed 26 March 2025 | 50.61 (-0.8%) | 50.83 | 50.41 - 50.83 | 0.6368 times |
| Mon 24 March 2025 | 51.02 (2%) | 50.64 | 50.64 - 51.02 | 1.0275 times |
| Fri 21 March 2025 | 50.02 (-0.83%) | 49.97 | 49.84 - 50.02 | 0.5355 times |
| Thu 20 March 2025 | 50.44 (-0.69%) | 50.86 | 50.44 - 51.00 | 1.5774 times |
| Wed 19 March 2025 | 50.79 (1.18%) | 50.31 | 50.26 - 50.83 | 1.0275 times |
| Tue 18 March 2025 | 50.20 (-0.57%) | 50.22 | 49.99 - 50.25 | 1.1722 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 44.85 and 48.54
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 47.92 |
| Weekly Target 4 | 49.15 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 46.69 (-5.94%) | 49.07 | 46.69 - 50.38 | 0.3969 times |
| Fri 28 March 2025 | 49.64 (-0.76%) | 50.64 | 49.39 - 51.02 | 0.2179 times |
| Fri 21 March 2025 | 50.02 (0.3%) | 50.00 | 49.84 - 51.00 | 0.5409 times |
| Fri 14 March 2025 | 49.87 (-2.84%) | 50.97 | 48.61 - 51.16 | 3.9927 times |
| Fri 07 March 2025 | 51.33 (-1.65%) | 52.18 | 49.91 - 52.21 | 1.9809 times |
| Fri 28 February 2025 | 52.19 (-1.9%) | 53.43 | 51.76 - 53.43 | 0.7186 times |
| Fri 21 February 2025 | 53.20 (-2.67%) | 54.80 | 53.20 - 54.86 | 0.2932 times |
| Fri 14 February 2025 | 54.66 (0.4%) | 54.75 | 53.62 - 55.34 | 0.6486 times |
| Fri 07 February 2025 | 54.44 (-2.12%) | 54.41 | 53.92 - 55.48 | 0.5824 times |
| Fri 31 January 2025 | 55.62 (-1.01%) | 55.94 | 55.44 - 56.70 | 0.6278 times |
| Fri 24 January 2025 | 56.19 (0.29%) | 56.23 | 55.79 - 56.75 | 0.3126 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 44.85 and 48.54
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 45.46 |
| Monthly Target 3 | 47.92 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 46.69 (-6.11%) | 49.19 | 46.69 - 50.38 | 0.0739 times |
| Mon 31 March 2025 | 49.73 (-4.71%) | 52.18 | 48.61 - 52.21 | 1.7967 times |
| Fri 28 February 2025 | 52.19 (-6.17%) | 54.41 | 51.76 - 55.48 | 0.5884 times |
| Fri 31 January 2025 | 55.62 (1.11%) | 55.57 | 53.22 - 56.75 | 1.1101 times |
| Tue 31 December 2024 | 55.01 (-8.13%) | 59.67 | 54.05 - 60.03 | 0.4413 times |
| Tue 26 November 2024 | 59.88 (11.34%) | 53.84 | 53.71 - 61.45 | 1.2902 times |
| Thu 31 October 2024 | 53.78 (-3.19%) | 54.77 | 53.74 - 56.46 | 0.4053 times |
| Mon 30 September 2024 | 55.55 (-0.82%) | 55.25 | 51.75 - 56.94 | 0.4768 times |
| Fri 30 August 2024 | 56.01 (-4.35%) | 58.66 | 51.74 - 58.66 | 1.8941 times |
| Wed 31 July 2024 | 58.56 (13.16%) | 52.06 | 50.63 - 59.53 | 1.9232 times |
| Fri 28 June 2024 | 51.75 (-2.78%) | 53.69 | 50.38 - 53.69 | 0.4578 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 49.98 |
| 20 day DMA | 50.05 |
| 35 day DMA | 51.41 |
| 50 day DMA | 52.68 |
| 100 day DMA | 54.63 |
| 150 day DMA | 54.7 |
| 200 day DMA | 54.4 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.96 | 50.09 | 49.96 |
| 12 day EMA | 49.7 | 50.25 | 50.23 |
| 20 day EMA | 50.26 | 50.64 | 50.67 |
| 35 day EMA | 51.4 | 51.68 | 51.76 |
| 50 day EMA | 52.57 | 52.81 | 52.91 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 50.01 | 50.15 |
| 12 day SMA | 49.98 | 50.24 | 50.11 |
| 20 day SMA | 50.05 | 50.23 | 50.26 |
| 35 day SMA | 51.41 | 51.64 | 51.75 |
| 50 day SMA | 52.68 | 52.87 | 52.98 |
| 100 day SMA | 54.63 | 54.71 | 54.76 |
| 150 day SMA | 54.7 | 54.75 | 54.78 |
| 200 day SMA | 54.4 | 54.42 | 54.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.