Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 54.07 and 54.21
| Daily Target 1 | 54.05 |
| Daily Target 2 | 54.09 |
| Daily Target 3 | 54.186666666667 |
| Daily Target 4 | 54.23 |
| Daily Target 5 | 54.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 54.14 (-0.99%) | 54.25 | 54.14 - 54.28 | 0.6044 times |
| Thu 14 August 2025 | 54.68 (-1.12%) | 54.44 | 54.18 - 54.68 | 0.8059 times |
| Wed 13 August 2025 | 55.30 (3%) | 54.40 | 54.22 - 55.42 | 1.4469 times |
| Tue 12 August 2025 | 53.69 (3.47%) | 52.20 | 52.20 - 53.69 | 0.8791 times |
| Mon 11 August 2025 | 51.89 (-0.04%) | 52.16 | 51.70 - 52.16 | 0.696 times |
| Fri 08 August 2025 | 51.91 (0.27%) | 51.85 | 51.84 - 52.13 | 1.2637 times |
| Thu 07 August 2025 | 51.77 (-0.58%) | 52.69 | 51.70 - 52.69 | 1.5385 times |
| Wed 06 August 2025 | 52.07 (0.13%) | 52.21 | 52.07 - 52.21 | 1.2271 times |
| Tue 05 August 2025 | 52.00 (3.07%) | 51.79 | 51.25 - 52.00 | 0.8425 times |
| Fri 01 August 2025 | 50.45 (-1.83%) | 50.95 | 50.15 - 50.95 | 0.696 times |
| Thu 31 July 2025 | 51.39 (-1.32%) | 51.88 | 51.26 - 51.88 | 1.4652 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 52.92 and 56.64
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 52.09 |
| Weekly Target 3 | 53.753333333333 |
| Weekly Target 4 | 55.81 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 54.14 (4.3%) | 52.16 | 51.70 - 55.42 | 0.8183 times |
| Fri 08 August 2025 | 51.91 (2.89%) | 51.79 | 51.25 - 52.69 | 0.8995 times |
| Fri 01 August 2025 | 50.45 (-5.7%) | 53.89 | 50.15 - 53.89 | 0.9434 times |
| Fri 25 July 2025 | 53.50 (3.42%) | 52.12 | 51.69 - 54.11 | 0.8555 times |
| Fri 18 July 2025 | 51.73 (-2.3%) | 52.89 | 50.83 - 52.89 | 1.5227 times |
| Fri 11 July 2025 | 52.95 (-0.34%) | 52.90 | 52.12 - 54.02 | 0.7338 times |
| Thu 03 July 2025 | 53.13 (5.12%) | 50.50 | 50.29 - 53.18 | 0.8859 times |
| Fri 27 June 2025 | 50.54 (2.81%) | 49.15 | 48.76 - 50.85 | 1.4067 times |
| Fri 20 June 2025 | 49.16 (-0.02%) | 49.67 | 49.14 - 49.73 | 0.5072 times |
| Fri 13 June 2025 | 49.17 (-0.55%) | 49.69 | 49.08 - 50.96 | 1.427 times |
| Fri 06 June 2025 | 49.44 (1.6%) | 47.95 | 47.91 - 49.49 | 1.8395 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 52.15 and 57.42
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 53.236666666667 |
| Monthly Target 4 | 56.32 |
| Monthly Target 5 | 58.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 54.14 (5.35%) | 50.95 | 50.15 - 55.42 | 0.2117 times |
| Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.5293 times |
| Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.6165 times |
| Fri 30 May 2025 | 48.66 (4.96%) | 46.38 | 46.38 - 50.74 | 0.6215 times |
| Wed 30 April 2025 | 46.36 (-6.78%) | 49.19 | 42.11 - 50.38 | 2.0668 times |
| Mon 31 March 2025 | 49.73 (-4.71%) | 52.18 | 48.61 - 52.21 | 2.0467 times |
| Fri 28 February 2025 | 52.19 (-6.17%) | 54.41 | 51.76 - 55.48 | 0.6703 times |
| Fri 31 January 2025 | 55.62 (1.11%) | 55.57 | 53.22 - 56.75 | 1.2646 times |
| Tue 31 December 2024 | 55.01 (-8.13%) | 59.67 | 54.05 - 60.03 | 0.5028 times |
| Tue 26 November 2024 | 59.88 (11.34%) | 53.84 | 53.71 - 61.45 | 1.4698 times |
| Thu 31 October 2024 | 53.78 (-3.19%) | 54.77 | 53.74 - 56.46 | 0.4618 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 53.94 |
| 12 day DMA | 52.61 |
| 20 day DMA | 52.77 |
| 35 day DMA | 52.49 |
| 50 day DMA | 51.63 |
| 100 day DMA | 49.55 |
| 150 day DMA | 50.87 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.94 | 53.84 | 53.42 |
| 12 day EMA | 53.22 | 53.05 | 52.75 |
| 20 day EMA | 52.85 | 52.71 | 52.5 |
| 35 day EMA | 52.16 | 52.04 | 51.88 |
| 50 day EMA | 51.63 | 51.53 | 51.4 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.94 | 53.49 | 52.91 |
| 12 day SMA | 52.61 | 52.52 | 52.42 |
| 20 day SMA | 52.77 | 52.67 | 52.52 |
| 35 day SMA | 52.49 | 52.36 | 52.23 |
| 50 day SMA | 51.63 | 51.51 | 51.39 |
| 100 day SMA | 49.55 | 49.51 | 49.47 |
| 150 day SMA | 50.87 | 50.88 | 50.88 |
| 200 day SMA | 52.29 | 52.3 | 52.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.