Login or Join
HomepageFirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYX are 93.08 and 94.21
| Daily Target 1 | 92.88 |
| Daily Target 2 | 93.27 |
| Daily Target 3 | 94.01 |
| Daily Target 4 | 94.4 |
| Daily Target 5 | 95.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 93.66 (0.04%) | 94.75 | 93.62 - 94.75 | 2.1573 times | Wed 18 June 2025 | 93.62 (0.29%) | 93.45 | 93.43 - 94.58 | 0.7306 times | Tue 17 June 2025 | 93.35 (-0.33%) | 93.68 | 93.35 - 94.57 | 0.593 times | Fri 13 June 2025 | 93.66 (-2.01%) | 94.15 | 93.31 - 94.85 | 0.3438 times | Thu 12 June 2025 | 95.58 (-0.27%) | 95.05 | 95.00 - 95.61 | 0.9712 times | Wed 11 June 2025 | 95.84 (-0.37%) | 96.46 | 95.84 - 97.02 | 0.3395 times | Tue 10 June 2025 | 96.20 (0.5%) | 95.75 | 95.75 - 96.52 | 0.8294 times | Mon 09 June 2025 | 95.72 (0.76%) | 95.15 | 95.15 - 96.12 | 1.4482 times | Fri 06 June 2025 | 95.00 (1.6%) | 94.49 | 94.24 - 95.00 | 0.636 times | Thu 05 June 2025 | 93.50 (0.39%) | 93.48 | 92.92 - 94.00 | 1.951 times | Wed 04 June 2025 | 93.14 (-0.57%) | 93.39 | 93.14 - 93.95 | 1.1603 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 92.81 and 94.21
| Weekly Target 1 | 92.52 |
| Weekly Target 2 | 93.09 |
| Weekly Target 3 | 93.92 |
| Weekly Target 4 | 94.49 |
| Weekly Target 5 | 95.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 93.66 (0%) | 93.68 | 93.35 - 94.75 | 0.6762 times | Fri 13 June 2025 | 93.66 (-1.41%) | 95.15 | 93.31 - 97.02 | 0.7639 times | Fri 06 June 2025 | 95.00 (2.77%) | 92.29 | 91.11 - 95.00 | 1.0201 times | Fri 30 May 2025 | 92.44 (1.27%) | 92.83 | 92.03 - 93.86 | 0.364 times | Fri 23 May 2025 | 91.28 (-3.88%) | 93.65 | 90.19 - 94.67 | 0.8632 times | Fri 16 May 2025 | 94.96 (4.86%) | 94.29 | 93.24 - 95.10 | 0.7956 times | Fri 09 May 2025 | 90.56 (1.33%) | 88.93 | 87.48 - 91.35 | 2.7148 times | Fri 02 May 2025 | 89.37 (2.8%) | 87.21 | 85.05 - 89.64 | 1.2063 times | Fri 25 April 2025 | 86.94 (3.56%) | 83.12 | 81.44 - 87.17 | 1.4167 times | Thu 17 April 2025 | 83.95 (1.21%) | 83.11 | 82.10 - 84.48 | 0.1792 times | Wed 16 April 2025 | 82.95 (0%) | 83.11 | 82.09 - 83.94 | 0.3854 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 92.39 and 98.3
| Monthly Target 1 | 88.02 |
| Monthly Target 2 | 90.84 |
| Monthly Target 3 | 93.93 |
| Monthly Target 4 | 96.75 |
| Monthly Target 5 | 99.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 93.66 (1.32%) | 92.29 | 91.11 - 97.02 | 0.5891 times | Fri 30 May 2025 | 92.44 (6.57%) | 86.89 | 86.50 - 95.10 | 1.2206 times | Wed 30 April 2025 | 86.74 (-3.72%) | 90.31 | 77.66 - 91.95 | 2.0612 times | Mon 31 March 2025 | 90.09 (-6.55%) | 96.44 | 88.71 - 96.44 | 0.9937 times | Fri 28 February 2025 | 96.40 (-6.35%) | 100.43 | 94.98 - 103.99 | 1.0825 times | Fri 31 January 2025 | 102.94 (1.86%) | 102.08 | 97.34 - 104.74 | 1.1037 times | Tue 31 December 2024 | 101.06 (-7.74%) | 109.93 | 99.71 - 109.93 | 0.6844 times | Tue 26 November 2024 | 109.54 (11.75%) | 98.46 | 97.96 - 111.87 | 0.8586 times | Thu 31 October 2024 | 98.02 (-1.52%) | 98.90 | 96.21 - 101.81 | 0.7114 times | Mon 30 September 2024 | 99.53 (0.72%) | 97.78 | 91.66 - 101.89 | 0.6949 times | Fri 30 August 2024 | 98.82 (-1.37%) | 100.63 | 88.93 - 100.63 | 1.2594 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 93.97 |
| 12 day DMA | 94.41 |
| 20 day DMA | 93.56 |
| 35 day DMA | 92.62 |
| 50 day DMA | 90.12 |
| 100 day DMA | 92.49 |
| 150 day DMA | 96.41 |
| 200 day DMA | 96.84 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.95 | 94.09 | 94.32 |
| 12 day EMA | 94.02 | 94.09 | 94.18 |
| 20 day EMA | 93.5 | 93.48 | 93.47 |
| 35 day EMA | 91.65 | 91.53 | 91.41 |
| 50 day EMA | 89.83 | 89.67 | 89.51 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.97 | 94.41 | 94.93 |
| 12 day SMA | 94.41 | 94.29 | 94.19 |
| 20 day SMA | 93.56 | 93.59 | 93.64 |
| 35 day SMA | 92.62 | 92.45 | 92.27 |
| 50 day SMA | 90.12 | 89.88 | 89.71 |
| 100 day SMA | 92.49 | 92.58 | 92.68 |
| 150 day SMA | 96.41 | 96.45 | 96.49 |
| 200 day SMA | 96.84 | 96.86 | 96.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.