FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 122.64 and 125.1

Daily Target 1120.65
Daily Target 2122.17
Daily Target 3123.11333333333
Daily Target 4124.63
Daily Target 5125.57

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 March 2026 123.68 (0.68%) 121.70 121.60 - 124.06 0.7998 times
Fri 27 February 2026 122.84 (-1.29%) 123.46 121.84 - 123.46 1.1451 times
Thu 26 February 2026 124.45 (0.54%) 123.54 123.26 - 124.61 0.4152 times
Wed 25 February 2026 123.78 (0.32%) 124.40 122.66 - 124.40 0.6381 times
Tue 24 February 2026 123.39 (0.74%) 122.82 122.82 - 123.89 1.5691 times
Mon 23 February 2026 122.48 (-1.9%) 124.40 121.32 - 124.68 0.5551 times
Fri 20 February 2026 124.85 (0.21%) 124.10 123.88 - 125.47 1.3024 times
Thu 19 February 2026 124.59 (-0.05%) 124.20 123.67 - 124.82 1.0402 times
Wed 18 February 2026 124.65 (0.48%) 124.27 124.23 - 125.82 1.1801 times
Tue 17 February 2026 124.05 (-0.23%) 124.46 122.89 - 124.61 1.3549 times
Fri 13 February 2026 124.33 (0%) 123.04 122.80 - 125.24 3.4747 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 122.64 and 125.1

Weekly Target 1120.65
Weekly Target 2122.17
Weekly Target 3123.11333333333
Weekly Target 4124.63
Weekly Target 5125.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 March 2026 123.68 (0.68%) 121.70 121.60 - 124.06 0.1387 times
Fri 27 February 2026 122.84 (-1.61%) 124.40 121.32 - 124.68 0.7498 times
Fri 20 February 2026 124.85 (0.42%) 124.46 122.89 - 125.82 0.8461 times
Fri 13 February 2026 124.33 (0%) 123.04 122.80 - 125.24 0.6027 times
Fri 13 February 2026 124.33 (-0.26%) 124.79 121.78 - 125.83 1.3578 times
Fri 06 February 2026 124.66 (3.8%) 119.31 119.31 - 124.89 1.304 times
Fri 30 January 2026 120.10 (-0.73%) 121.01 119.12 - 121.43 0.9151 times
Fri 23 January 2026 120.98 (0.15%) 119.09 118.92 - 124.02 1.3161 times
Fri 16 January 2026 120.80 (0.99%) 119.25 118.70 - 121.83 1.2593 times
Fri 09 January 2026 119.61 (4.82%) 115.11 115.00 - 120.14 1.5102 times
Fri 02 January 2026 114.11 (-0.79%) 114.61 112.98 - 114.96 0.771 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 122.64 and 125.1

Monthly Target 1120.65
Monthly Target 2122.17
Monthly Target 3123.11333333333
Monthly Target 4124.63
Monthly Target 5125.57

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 March 2026 123.68 (0.68%) 121.70 121.60 - 124.06 0.0469 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 1.6424 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.8072 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.7617 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.6374 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 1.0271 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.5439 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 1.2477 times
Thu 31 July 2025 98.26 (1.01%) 96.72 96.72 - 102.45 1.2116 times
Mon 30 June 2025 97.28 (5.24%) 92.29 91.11 - 97.76 1.0742 times
Fri 30 May 2025 92.44 (6.57%) 86.89 86.50 - 95.10 1.5643 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 123.63
12 day DMA 123.95
20 day DMA 123.7
35 day DMA 122.44
50 day DMA 120.43
100 day DMA 115.43
150 day DMA 112.31
200 day DMA 108.34

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA123.62123.59123.96
12 day EMA123.63123.62123.76
20 day EMA123.22123.17123.2
35 day EMA121.87121.76121.7
50 day EMA120.37120.23120.12

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA123.63123.39123.79
12 day SMA123.95123.85124.01
20 day SMA123.7123.59123.46
35 day SMA122.44122.32122.2
50 day SMA120.43120.24120.07
100 day SMA115.43115.28115.15
150 day SMA112.31112.16112.01
200 day SMA108.34108.2108.05
Back to top | Use Dark Theme