Login or Join
HomepageFirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYX are 89.57 and 91.12
| Daily Target 1 | 88.36 |
| Daily Target 2 | 89.22 |
| Daily Target 3 | 89.906666666667 |
| Daily Target 4 | 90.77 |
| Daily Target 5 | 91.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 90.09 (-0.74%) | 89.50 | 89.04 - 90.59 | 0.8728 times |
| Fri 28 March 2025 | 90.76 (-2.28%) | 92.16 | 90.06 - 92.32 | 0.5636 times |
| Wed 26 March 2025 | 92.88 (-1.51%) | 93.89 | 92.54 - 94.07 | 0.7431 times |
| Mon 24 March 2025 | 94.30 (2.73%) | 93.47 | 93.25 - 94.30 | 0.7332 times |
| Fri 21 March 2025 | 91.79 (-1.15%) | 91.53 | 91.37 - 92.34 | 1.7506 times |
| Thu 20 March 2025 | 92.86 (-0.4%) | 92.48 | 92.34 - 93.49 | 0.8379 times |
| Wed 19 March 2025 | 93.23 (1.55%) | 91.98 | 91.97 - 93.67 | 1.0374 times |
| Tue 18 March 2025 | 91.81 (-0.42%) | 92.01 | 91.21 - 92.01 | 1.3267 times |
| Mon 17 March 2025 | 92.20 (0.89%) | 91.02 | 91.02 - 92.76 | 1.0873 times |
| Fri 14 March 2025 | 91.39 (2.39%) | 90.34 | 90.15 - 91.39 | 1.0474 times |
| Thu 13 March 2025 | 89.26 (-1.27%) | 90.69 | 88.71 - 90.69 | 2.0948 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 89.57 and 91.12
| Weekly Target 1 | 88.36 |
| Weekly Target 2 | 89.22 |
| Weekly Target 3 | 89.906666666667 |
| Weekly Target 4 | 90.77 |
| Weekly Target 5 | 91.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 90.09 (-0.74%) | 89.50 | 89.04 - 90.59 | 0.1565 times |
| Fri 28 March 2025 | 90.76 (-1.12%) | 93.47 | 90.06 - 94.30 | 0.3658 times |
| Fri 21 March 2025 | 91.79 (0.44%) | 91.02 | 91.02 - 93.67 | 1.083 times |
| Fri 14 March 2025 | 91.39 (-2.04%) | 92.42 | 88.71 - 92.47 | 1.5132 times |
| Fri 07 March 2025 | 93.29 (-3.23%) | 96.44 | 91.32 - 96.44 | 1.327 times |
| Fri 28 February 2025 | 96.40 (-1.29%) | 98.02 | 94.98 - 98.05 | 1.1465 times |
| Fri 21 February 2025 | 97.66 (-4.06%) | 102.15 | 97.33 - 102.35 | 1.718 times |
| Fri 14 February 2025 | 101.79 (-0.33%) | 102.62 | 100.00 - 102.63 | 1.4148 times |
| Fri 07 February 2025 | 102.13 (-0.79%) | 100.43 | 100.14 - 103.99 | 0.5634 times |
| Fri 31 January 2025 | 102.94 (-1.06%) | 102.57 | 102.28 - 104.57 | 0.7119 times |
| Fri 24 January 2025 | 104.04 (1.03%) | 103.83 | 102.77 - 104.74 | 0.7754 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 85.54 and 93.27
| Monthly Target 1 | 84.02 |
| Monthly Target 2 | 87.05 |
| Monthly Target 3 | 91.746666666667 |
| Monthly Target 4 | 94.78 |
| Monthly Target 5 | 99.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 90.09 (-6.55%) | 96.44 | 88.71 - 96.44 | 1.0776 times |
| Fri 28 February 2025 | 96.40 (-6.35%) | 100.43 | 94.98 - 103.99 | 1.1739 times |
| Fri 31 January 2025 | 102.94 (1.86%) | 102.08 | 97.34 - 104.74 | 1.1969 times |
| Tue 31 December 2024 | 101.06 (-7.74%) | 109.93 | 99.71 - 109.93 | 0.7422 times |
| Tue 26 November 2024 | 109.54 (11.75%) | 98.46 | 97.96 - 111.87 | 0.9311 times |
| Thu 31 October 2024 | 98.02 (-1.52%) | 98.90 | 96.21 - 101.81 | 0.7716 times |
| Mon 30 September 2024 | 99.53 (0.72%) | 97.78 | 91.66 - 101.89 | 0.7536 times |
| Fri 30 August 2024 | 98.82 (-1.37%) | 100.63 | 88.93 - 100.63 | 1.3658 times |
| Wed 31 July 2024 | 100.19 (10.76%) | 90.52 | 89.14 - 101.99 | 1.0733 times |
| Fri 28 June 2024 | 90.46 (-2.26%) | 93.48 | 88.39 - 93.50 | 0.914 times |
| Fri 31 May 2024 | 92.55 (5.11%) | 88.48 | 88.31 - 94.37 | 1.0141 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 91.96 |
| 12 day DMA | 91.75 |
| 20 day DMA | 92.26 |
| 35 day DMA | 95.58 |
| 50 day DMA | 97.85 |
| 100 day DMA | 100.7 |
| 150 day DMA | 99.73 |
| 200 day DMA | 98.05 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.48 | 92.17 | 92.87 |
| 12 day EMA | 92.12 | 92.49 | 92.8 |
| 20 day EMA | 93.04 | 93.35 | 93.62 |
| 35 day EMA | 95.04 | 95.33 | 95.6 |
| 50 day EMA | 97.45 | 97.75 | 98.03 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.96 | 92.52 | 93.01 |
| 12 day SMA | 91.75 | 91.8 | 91.8 |
| 20 day SMA | 92.26 | 92.53 | 92.8 |
| 35 day SMA | 95.58 | 95.95 | 96.28 |
| 50 day SMA | 97.85 | 98.1 | 98.29 |
| 100 day SMA | 100.7 | 100.79 | 100.86 |
| 150 day SMA | 99.73 | 99.77 | 99.78 |
| 200 day SMA | 98.05 | 98.06 | 98.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.