Login or Join
HomepageFirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYX are 132.81 and 134.09
| Daily Target 1 | 131.79 |
| Daily Target 2 | 132.55 |
| Daily Target 3 | 133.07333333333 |
| Daily Target 4 | 133.83 |
| Daily Target 5 | 134.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 133.30 (0.54%) | 132.58 | 132.32 - 133.60 | 0.4875 times | Thu 30 April 2026 | 132.58 (1.68%) | 130.93 | 130.86 - 132.80 | 0.5283 times | Wed 29 April 2026 | 130.39 (-1.08%) | 131.38 | 129.40 - 131.67 | 0.3894 times | Tue 28 April 2026 | 131.82 (-0.21%) | 132.45 | 131.54 - 132.72 | 2.0452 times | Mon 27 April 2026 | 132.10 (0.09%) | 131.89 | 131.89 - 132.81 | 0.3894 times | Fri 24 April 2026 | 131.98 (0.84%) | 131.15 | 130.54 - 132.18 | 1.427 times | Thu 23 April 2026 | 130.88 (-0.71%) | 131.88 | 129.94 - 131.88 | 0.6509 times | Wed 22 April 2026 | 131.81 (0.04%) | 133.47 | 131.65 - 133.49 | 0.7135 times | Tue 21 April 2026 | 131.76 (-0.57%) | 133.76 | 131.74 - 133.76 | 0.787 times | Mon 20 April 2026 | 132.52 (0.69%) | 131.10 | 131.10 - 132.65 | 2.5817 times | Fri 17 April 2026 | 131.61 (2.32%) | 129.27 | 129.27 - 132.51 | 0.6727 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 131.35 and 135.55
| Weekly Target 1 | 127.9 |
| Weekly Target 2 | 130.6 |
| Weekly Target 3 | 132.1 |
| Weekly Target 4 | 134.8 |
| Weekly Target 5 | 136.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 133.30 (1%) | 131.89 | 129.40 - 133.60 | 0.8333 times | Fri 24 April 2026 | 131.98 (0.28%) | 131.10 | 129.94 - 133.76 | 1.3368 times | Fri 17 April 2026 | 131.61 (4.98%) | 124.85 | 124.77 - 132.51 | 1.1926 times | Fri 10 April 2026 | 125.37 (3.8%) | 120.93 | 120.31 - 126.91 | 2.5412 times | Thu 02 April 2026 | 120.78 (2.76%) | 118.81 | 115.63 - 121.30 | 0.64 times | Fri 27 March 2026 | 117.54 (1.27%) | 117.28 | 117.11 - 121.32 | 0.6022 times | Fri 20 March 2026 | 116.07 (-0.32%) | 118.01 | 114.98 - 119.07 | 0.7347 times | Fri 13 March 2026 | 116.44 (-2.43%) | 118.63 | 116.01 - 121.02 | 0.5283 times | Fri 06 March 2026 | 119.34 (-2.85%) | 121.70 | 118.68 - 124.17 | 1.0064 times | Fri 27 February 2026 | 122.84 (-1.61%) | 124.40 | 121.32 - 124.68 | 0.5845 times | Fri 20 February 2026 | 124.85 (0.42%) | 124.46 | 122.89 - 125.82 | 0.6595 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 132.81 and 134.09
| Monthly Target 1 | 131.79 |
| Monthly Target 2 | 132.55 |
| Monthly Target 3 | 133.07333333333 |
| Monthly Target 4 | 133.83 |
| Monthly Target 5 | 134.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 133.30 (0.54%) | 132.58 | 132.32 - 133.60 | 0.039 times | Thu 30 April 2026 | 132.58 (11.09%) | 120.08 | 118.10 - 133.76 | 2.2939 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 1.1411 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.3979 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.5382 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.6483 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.5425 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.8742 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4629 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.0619 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 1.0313 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 132.04 |
| 12 day DMA | 131.62 |
| 20 day DMA | 129.1 |
| 35 day DMA | 124.5 |
| 50 day DMA | 123.85 |
| 100 day DMA | 121.46 |
| 150 day DMA | 117.47 |
| 200 day DMA | 114.27 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.22 | 131.68 | 131.23 |
| 12 day EMA | 130.9 | 130.46 | 130.07 |
| 20 day EMA | 129.17 | 128.73 | 128.33 |
| 35 day EMA | 127.13 | 126.77 | 126.43 |
| 50 day EMA | 124.68 | 124.33 | 123.99 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.04 | 131.77 | 131.43 |
| 12 day SMA | 131.62 | 131.19 | 130.8 |
| 20 day SMA | 129.1 | 128.47 | 127.84 |
| 35 day SMA | 124.5 | 124.09 | 123.71 |
| 50 day SMA | 123.85 | 123.68 | 123.5 |
| 100 day SMA | 121.46 | 121.26 | 121.08 |
| 150 day SMA | 117.47 | 117.3 | 117.14 |
| 200 day SMA | 114.27 | 114.09 | 113.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.