FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 145.93 and 146.59

Daily Target 1145.43
Daily Target 2145.77
Daily Target 3146.09
Daily Target 4146.43
Daily Target 5146.75

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 August 2026 146.11 (0.21%) 145.81 145.75 - 146.41 0.4203 times
Thu 13 August 2026 145.80 (0.73%) 145.49 144.96 - 146.23 0.9153 times
Wed 12 August 2026 144.74 (0.34%) 144.94 143.76 - 145.06 0.8873 times
Tue 11 August 2026 144.25 (0.14%) 144.24 144.04 - 145.08 0.825 times
Mon 10 August 2026 144.05 (-0.67%) 144.42 144.02 - 144.69 0.6445 times
Fri 07 August 2026 145.02 (0.57%) 144.87 144.87 - 145.51 1.4384 times
Thu 06 August 2026 144.20 (-1.03%) 145.81 144.18 - 145.86 1.2484 times
Wed 05 August 2026 145.70 (-0.66%) 147.03 145.66 - 147.18 0.8344 times
Tue 04 August 2026 146.67 (1.66%) 144.70 144.16 - 147.13 1.155 times
Mon 03 August 2026 144.27 (1.71%) 142.63 142.63 - 144.59 1.6314 times
Fri 31 July 2026 141.84 (-0.58%) 142.58 140.51 - 142.58 0.6507 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 144.94 and 147.59

Weekly Target 1142.78
Weekly Target 2144.44
Weekly Target 3145.42666666667
Weekly Target 4147.09
Weekly Target 5148.08

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 August 2026 146.11 (0.75%) 144.42 143.76 - 146.41 0.9903 times
Fri 07 August 2026 145.02 (2.24%) 142.63 142.63 - 147.18 1.6916 times
Fri 31 July 2026 141.84 (0.37%) 142.57 140.51 - 144.00 1.4704 times
Fri 24 July 2026 141.32 (0%) 141.55 141.11 - 142.28 0.1453 times
Fri 24 July 2026 141.32 (-0.99%) 143.07 140.01 - 143.30 0.8734 times
Fri 17 July 2026 142.74 (1.13%) 141.21 140.35 - 144.20 0.9151 times
Fri 10 July 2026 141.14 (-0.84%) 142.91 138.03 - 143.31 0.7268 times
Thu 02 July 2026 142.33 (-0.43%) 142.99 141.34 - 145.45 1.0646 times
Fri 26 June 2026 142.95 (3.03%) 139.43 137.80 - 143.42 1.2758 times
Thu 18 June 2026 138.75 (-0.2%) 140.75 136.24 - 140.76 0.8467 times
Fri 12 June 2026 139.03 (4.45%) 134.87 132.85 - 140.08 0.7156 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 144.37 and 148.92

Monthly Target 1140.76
Monthly Target 2143.43
Monthly Target 3145.30666666667
Monthly Target 4147.98
Monthly Target 5149.86

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 August 2026 146.11 (3.01%) 142.63 142.63 - 147.18 0.5753 times
Fri 31 July 2026 141.84 (-1.7%) 143.78 138.03 - 145.45 1.0308 times
Tue 30 June 2026 144.30 (7.46%) 133.52 132.66 - 144.66 0.9252 times
Fri 29 May 2026 134.28 (1.28%) 132.58 127.97 - 136.27 1.2578 times
Thu 30 April 2026 132.58 (11.09%) 120.08 118.10 - 133.76 1.8841 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 0.9372 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 1.1482 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.2634 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.5325 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.4456 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.718 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 144.99
12 day DMA 144.61
20 day DMA 143.57
35 day DMA 142.92
50 day DMA 141.41
100 day DMA 135.56
150 day DMA 130.86
200 day DMA 126.25

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA145.33144.94144.51
12 day EMA144.57144.29144.02
20 day EMA143.85143.61143.38
35 day EMA142.48142.27142.06
50 day EMA141.22141.02140.83

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA144.99144.77144.45
12 day SMA144.61144.26144.06
20 day SMA143.57143.35143.2
35 day SMA142.92142.83142.69
50 day SMA141.41141.21140.96
100 day SMA135.56135.31135.05
150 day SMA130.86130.68130.51
200 day SMA126.25126.07125.89
Back to top | Use Dark Theme