Login or Join
HomepageFirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYX are 114.47 and 115.34
| Daily Target 1 | 114.29 |
| Daily Target 2 | 114.65 |
| Daily Target 3 | 115.15666666667 |
| Daily Target 4 | 115.52 |
| Daily Target 5 | 116.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.02 (-0.38%) | 115.66 | 114.79 - 115.66 | 0.7299 times | Wed 24 December 2025 | 115.46 (0.32%) | 114.96 | 114.96 - 115.54 | 0.3731 times | Tue 23 December 2025 | 115.09 (-0.69%) | 115.63 | 114.92 - 115.84 | 0.6164 times | Mon 22 December 2025 | 115.89 (0.83%) | 115.35 | 115.35 - 116.44 | 2.2303 times | Fri 19 December 2025 | 114.94 (0.33%) | 114.53 | 114.53 - 115.19 | 1.6464 times | Thu 18 December 2025 | 114.56 (0.61%) | 115.16 | 114.56 - 115.58 | 0.665 times | Wed 17 December 2025 | 113.86 (-0.7%) | 114.79 | 113.86 - 115.67 | 0.9327 times | Tue 16 December 2025 | 114.66 (-0.67%) | 114.77 | 114.08 - 115.32 | 1.0868 times | Mon 15 December 2025 | 115.43 (-0.6%) | 116.92 | 115.09 - 116.92 | 0.9895 times | Fri 12 December 2025 | 116.13 (-1.4%) | 117.61 | 116.10 - 117.61 | 0.7299 times | Thu 11 December 2025 | 117.78 (1.12%) | 116.88 | 116.88 - 118.07 | 1.0462 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 114.08 and 115.73
| Weekly Target 1 | 113.77 |
| Weekly Target 2 | 114.39 |
| Weekly Target 3 | 115.41666666667 |
| Weekly Target 4 | 116.04 |
| Weekly Target 5 | 117.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.02 (0.07%) | 115.35 | 114.79 - 116.44 | 0.7425 times | Fri 19 December 2025 | 114.94 (-1.02%) | 116.92 | 113.86 - 116.92 | 1.0002 times | Fri 12 December 2025 | 116.13 (2.13%) | 114.55 | 113.51 - 118.07 | 0.8385 times | Fri 05 December 2025 | 113.71 (1.19%) | 111.38 | 111.35 - 114.45 | 1.0993 times | Fri 28 November 2025 | 112.37 (5.02%) | 107.23 | 107.23 - 113.12 | 0.7654 times | Fri 21 November 2025 | 107.00 (-0.58%) | 107.32 | 103.42 - 107.58 | 1.1862 times | Fri 14 November 2025 | 107.62 (-0.75%) | 110.08 | 106.42 - 110.98 | 0.9422 times | Fri 07 November 2025 | 108.43 (-1.15%) | 107.90 | 107.02 - 110.48 | 0.8995 times | Fri 31 October 2025 | 109.69 (0%) | 109.80 | 108.91 - 109.90 | 0.218 times | Fri 31 October 2025 | 109.69 (-2.18%) | 112.74 | 108.91 - 113.17 | 2.3083 times | Fri 24 October 2025 | 112.13 (3.26%) | 109.59 | 108.88 - 112.70 | 0.6998 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 113.19 and 119.91
| Monthly Target 1 | 108.09 |
| Monthly Target 2 | 111.56 |
| Monthly Target 3 | 114.81333333333 |
| Monthly Target 4 | 118.28 |
| Monthly Target 5 | 121.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.02 (2.36%) | 111.38 | 111.35 - 118.07 | 0.5223 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.5384 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.8675 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4594 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.0538 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 1.0233 times | Mon 30 June 2025 | 97.28 (5.24%) | 92.29 | 91.11 - 97.76 | 0.9073 times | Fri 30 May 2025 | 92.44 (6.57%) | 86.89 | 86.50 - 95.10 | 1.3212 times | Wed 30 April 2025 | 86.74 (-3.72%) | 90.31 | 77.66 - 91.95 | 2.2312 times | Mon 31 March 2025 | 90.09 (-6.55%) | 96.44 | 88.71 - 96.44 | 1.0756 times | Fri 28 February 2025 | 96.40 (-6.35%) | 100.43 | 94.98 - 103.99 | 1.1717 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 115.28 |
| 12 day DMA | 115.44 |
| 20 day DMA | 114.48 |
| 35 day DMA | 111.68 |
| 50 day DMA | 111.21 |
| 100 day DMA | 109.22 |
| 150 day DMA | 105.16 |
| 200 day DMA | 100.94 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.17 | 115.25 | 115.14 |
| 12 day EMA | 114.81 | 114.77 | 114.65 |
| 20 day EMA | 114.02 | 113.92 | 113.76 |
| 35 day EMA | 112.9 | 112.77 | 112.61 |
| 50 day EMA | 111.37 | 111.22 | 111.05 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.28 | 115.19 | 114.87 |
| 12 day SMA | 115.44 | 115.37 | 115.21 |
| 20 day SMA | 114.48 | 114.34 | 114.13 |
| 35 day SMA | 111.68 | 111.53 | 111.32 |
| 50 day SMA | 111.21 | 111.11 | 110.99 |
| 100 day SMA | 109.22 | 109.07 | 108.91 |
| 150 day SMA | 105.16 | 105.01 | 104.86 |
| 200 day SMA | 100.94 | 100.82 | 100.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.