Login or Join
HomepageFirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYX are 109.13 and 109.95
| Daily Target 1 | 108.99 |
| Daily Target 2 | 109.27 |
| Daily Target 3 | 109.81333333333 |
| Daily Target 4 | 110.09 |
| Daily Target 5 | 110.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 109.54 (-0.9%) | 110.30 | 109.54 - 110.36 | 1.3499 times | Mon 25 November 2024 | 110.53 (1.6%) | 109.96 | 109.96 - 111.87 | 0.921 times | Fri 22 November 2024 | 108.79 (1.56%) | 107.38 | 107.38 - 109.07 | 2.1806 times | Thu 21 November 2024 | 107.12 (2%) | 106.33 | 105.35 - 107.42 | 1.0971 times | Wed 20 November 2024 | 105.02 (0.31%) | 104.74 | 104.21 - 105.21 | 0.5779 times | Tue 19 November 2024 | 104.70 (0.36%) | 103.50 | 103.42 - 105.12 | 0.4921 times | Mon 18 November 2024 | 104.32 (0.11%) | 104.78 | 103.89 - 105.14 | 0.623 times | Fri 15 November 2024 | 104.21 (-0.94%) | 105.37 | 103.64 - 105.37 | 0.754 times | Thu 14 November 2024 | 105.20 (-1.2%) | 106.89 | 105.01 - 106.89 | 0.8217 times | Wed 13 November 2024 | 106.48 (-1.02%) | 108.46 | 106.45 - 108.56 | 1.1828 times | Tue 12 November 2024 | 107.58 (-1.38%) | 108.94 | 107.33 - 109.17 | 1.8465 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 108.38 and 110.71
| Weekly Target 1 | 107.99 |
| Weekly Target 2 | 108.76 |
| Weekly Target 3 | 110.31666666667 |
| Weekly Target 4 | 111.09 |
| Weekly Target 5 | 112.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 109.54 (0.69%) | 109.96 | 109.54 - 111.87 | 0.588 times | Fri 22 November 2024 | 108.79 (4.39%) | 104.78 | 103.42 - 109.07 | 1.287 times | Fri 15 November 2024 | 104.21 (-2.73%) | 108.46 | 103.64 - 109.43 | 1.4109 times | Fri 08 November 2024 | 107.14 (9.15%) | 98.34 | 98.34 - 107.72 | 1.1537 times | Fri 01 November 2024 | 98.16 (-0.18%) | 98.76 | 97.96 - 100.72 | 0.7516 times | Fri 25 October 2024 | 98.34 (-2.85%) | 101.20 | 97.40 - 101.20 | 0.7563 times | Fri 18 October 2024 | 101.23 (2.1%) | 99.17 | 98.32 - 101.81 | 0.6312 times | Fri 11 October 2024 | 99.15 (1.23%) | 97.95 | 96.29 - 99.15 | 1.1116 times | Fri 04 October 2024 | 97.95 (-1.14%) | 99.00 | 96.21 - 99.54 | 1.5149 times | Fri 27 September 2024 | 99.08 (-0.52%) | 99.67 | 98.04 - 100.06 | 0.7949 times | Fri 20 September 2024 | 99.60 (2.32%) | 97.95 | 97.41 - 101.89 | 0.9234 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 103.75 and 117.66
| Monthly Target 1 | 92.55 |
| Monthly Target 2 | 101.04 |
| Monthly Target 3 | 106.45666666667 |
| Monthly Target 4 | 114.95 |
| Monthly Target 5 | 120.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 109.54 (11.75%) | 98.46 | 97.96 - 111.87 | 0.812 times | Thu 31 October 2024 | 98.02 (-1.52%) | 98.90 | 96.21 - 101.81 | 0.7232 times | Mon 30 September 2024 | 99.53 (0.72%) | 97.78 | 91.66 - 101.89 | 0.7063 times | Fri 30 August 2024 | 98.82 (-1.37%) | 100.63 | 88.93 - 100.63 | 1.2802 times | Wed 31 July 2024 | 100.19 (10.76%) | 90.52 | 89.14 - 101.99 | 1.0061 times | Fri 28 June 2024 | 90.46 (-2.26%) | 93.48 | 88.39 - 93.50 | 0.8567 times | Fri 31 May 2024 | 92.55 (5.11%) | 88.48 | 88.31 - 94.37 | 0.9506 times | Tue 30 April 2024 | 88.05 (-5.57%) | 93.59 | 86.07 - 93.59 | 0.9849 times | Thu 28 March 2024 | 93.24 (2.71%) | 90.80 | 88.05 - 93.76 | 1.2455 times | Thu 29 February 2024 | 90.78 (3.54%) | 88.23 | 86.16 - 91.98 | 1.4344 times | Wed 31 January 2024 | 87.68 (-4.24%) | 90.97 | 85.19 - 91.72 | 1.7017 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 108.2 |
| 12 day DMA | 106.88 |
| 20 day DMA | 104.91 |
| 35 day DMA | 102.52 |
| 50 day DMA | 101.3 |
| 100 day DMA | 98.7 |
| 150 day DMA | 96.13 |
| 200 day DMA | 94.62 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.51 | 107.99 | 106.72 |
| 12 day EMA | 106.8 | 106.3 | 105.53 |
| 20 day EMA | 105.38 | 104.94 | 104.35 |
| 35 day EMA | 103.49 | 103.13 | 102.69 |
| 50 day EMA | 101.62 | 101.3 | 100.92 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.2 | 107.23 | 105.99 |
| 12 day SMA | 106.88 | 106.68 | 106.35 |
| 20 day SMA | 104.91 | 104.39 | 103.87 |
| 35 day SMA | 102.52 | 102.17 | 101.79 |
| 50 day SMA | 101.3 | 101.09 | 100.83 |
| 100 day SMA | 98.7 | 98.5 | 98.29 |
| 150 day SMA | 96.13 | 96 | 95.86 |
| 200 day SMA | 94.62 | 94.53 | 94.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.