Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 39.65 and 40.11
| Daily Target 1 | 39.55 |
| Daily Target 2 | 39.74 |
| Daily Target 3 | 40.01 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 40.47 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.93 (-0.4%) | 40.00 | 39.82 - 40.28 | 0.414 times | Tue 23 December 2025 | 40.09 (-0.89%) | 40.28 | 40.06 - 40.52 | 0.5597 times | Mon 22 December 2025 | 40.45 (-0.59%) | 40.74 | 40.39 - 40.96 | 0.6386 times | Fri 19 December 2025 | 40.69 (-1.86%) | 41.33 | 40.44 - 41.42 | 1.8579 times | Thu 18 December 2025 | 41.46 (0.29%) | 41.45 | 41.16 - 41.65 | 0.8371 times | Wed 17 December 2025 | 41.34 (0.27%) | 41.14 | 41.14 - 41.59 | 0.8674 times | Tue 16 December 2025 | 41.23 (-1.1%) | 41.68 | 41.23 - 41.75 | 1.1623 times | Mon 15 December 2025 | 41.69 (1.91%) | 41.18 | 40.90 - 41.82 | 1.5939 times | Fri 12 December 2025 | 40.91 (0.05%) | 40.87 | 40.66 - 41.15 | 1.1877 times | Thu 11 December 2025 | 40.89 (0.96%) | 40.50 | 40.50 - 41.10 | 0.8814 times | Wed 10 December 2025 | 40.50 (2.14%) | 39.65 | 39.65 - 40.85 | 1.696 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 39.31 and 40.45
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 40.236666666667 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.93 (-1.87%) | 40.74 | 39.82 - 40.96 | 0.4621 times | Fri 19 December 2025 | 40.69 (-0.54%) | 41.18 | 40.44 - 41.82 | 1.8109 times | Fri 12 December 2025 | 40.91 (3.26%) | 39.84 | 39.24 - 41.15 | 1.636 times | Fri 05 December 2025 | 39.62 (-0.2%) | 39.54 | 39.30 - 40.34 | 1.5456 times | Fri 28 November 2025 | 39.70 (0.81%) | 39.25 | 38.91 - 40.37 | 0.7687 times | Fri 21 November 2025 | 39.38 (0.43%) | 39.24 | 37.73 - 39.73 | 1.0914 times | Fri 14 November 2025 | 39.21 (-1.16%) | 39.54 | 38.68 - 39.95 | 0.8059 times | Fri 07 November 2025 | 39.67 (2.93%) | 38.82 | 38.61 - 39.96 | 0.5706 times | Fri 31 October 2025 | 38.54 (0%) | 38.42 | 38.10 - 38.93 | 0.1907 times | Fri 31 October 2025 | 38.54 (-1.96%) | 39.30 | 38.10 - 40.74 | 1.1182 times | Fri 24 October 2025 | 39.31 (2.99%) | 38.29 | 38.19 - 39.46 | 0.7752 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 39.59 and 42.17
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 40.33 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 42.91 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.93 (0.58%) | 39.54 | 39.24 - 41.82 | 1.0364 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.615 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9135 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 0.985 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.8763 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.097 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.5986 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.8108 times | Wed 30 April 2025 | 37.91 (1.09%) | 37.97 | 32.75 - 38.30 | 0.963 times | Mon 31 March 2025 | 37.50 (-6.06%) | 39.62 | 37.28 - 40.33 | 1.1043 times | Fri 28 February 2025 | 39.92 (-3.41%) | 40.53 | 38.91 - 41.75 | 0.8447 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 40.74 |
| 20 day DMA | 40.36 |
| 35 day DMA | 39.83 |
| 50 day DMA | 39.54 |
| 100 day DMA | 39.83 |
| 150 day DMA | 39.58 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.6 | 40.85 |
| 12 day EMA | 40.49 | 40.59 | 40.68 |
| 20 day EMA | 40.31 | 40.35 | 40.38 |
| 35 day EMA | 39.96 | 39.96 | 39.95 |
| 50 day EMA | 39.53 | 39.51 | 39.49 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.81 | 41.03 |
| 12 day SMA | 40.74 | 40.71 | 40.67 |
| 20 day SMA | 40.36 | 40.37 | 40.32 |
| 35 day SMA | 39.83 | 39.81 | 39.77 |
| 50 day SMA | 39.54 | 39.52 | 39.48 |
| 100 day SMA | 39.83 | 39.81 | 39.79 |
| 150 day SMA | 39.58 | 39.58 | 39.58 |
| 200 day SMA | 39.04 | 39.03 | 39.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.