Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 39.62 and 40.03
| Daily Target 1 | 39.5 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 39.913333333333 |
| Daily Target 4 | 40.14 |
| Daily Target 5 | 40.32 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 39.95 (-0.5%) | 40.02 | 39.69 - 40.10 | 0.9347 times | Tue 18 February 2025 | 40.15 (-0.45%) | 40.44 | 40.00 - 40.48 | 0.9054 times | Fri 14 February 2025 | 40.33 (-0.49%) | 40.71 | 40.11 - 40.96 | 0.5079 times | Thu 13 February 2025 | 40.53 (0.62%) | 40.55 | 39.91 - 40.59 | 0.6707 times | Wed 12 February 2025 | 40.28 (-1.56%) | 40.27 | 39.99 - 40.66 | 0.8027 times | Tue 11 February 2025 | 40.92 (2.45%) | 39.80 | 39.68 - 40.92 | 1.0792 times | Mon 10 February 2025 | 39.94 (-0.97%) | 40.25 | 39.49 - 40.25 | 0.979 times | Fri 07 February 2025 | 40.33 (-2.28%) | 41.17 | 39.95 - 41.17 | 1.3089 times | Thu 06 February 2025 | 41.27 (0.12%) | 41.37 | 40.95 - 41.50 | 1.2863 times | Wed 05 February 2025 | 41.22 (-0.41%) | 41.44 | 40.36 - 41.75 | 1.5252 times | Tue 04 February 2025 | 41.39 (1.05%) | 40.75 | 40.75 - 41.52 | 0.6615 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 39.43 and 40.22
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 40.04 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 39.95 (-0.94%) | 40.44 | 39.69 - 40.48 | 0.5539 times | Fri 14 February 2025 | 40.33 (0%) | 40.25 | 39.49 - 40.96 | 1.216 times | Fri 07 February 2025 | 40.33 (-2.42%) | 40.53 | 39.95 - 41.75 | 1.6623 times | Fri 31 January 2025 | 41.33 (5.35%) | 39.23 | 39.23 - 43.20 | 2.4338 times | Fri 24 January 2025 | 39.23 (-1.31%) | 39.98 | 38.02 - 40.59 | 0.7737 times | Fri 17 January 2025 | 39.75 (0%) | 39.74 | 39.41 - 40.17 | 0.1745 times | Fri 17 January 2025 | 39.75 (6.34%) | 37.17 | 37.10 - 40.34 | 1.1567 times | Fri 10 January 2025 | 37.38 (-2.43%) | 38.19 | 36.84 - 38.61 | 0.5444 times | Wed 08 January 2025 | 38.31 (-1.92%) | 39.09 | 37.83 - 39.29 | 0.6095 times | Fri 03 January 2025 | 39.06 (-3.7%) | 40.36 | 38.28 - 41.07 | 0.8751 times | Fri 27 December 2024 | 40.56 (-1.58%) | 41.00 | 40.24 - 41.29 | 1.8006 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 38.59 and 40.85
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 40.396666666667 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 39.95 (-3.34%) | 40.53 | 39.49 - 41.75 | 0.6663 times | Fri 31 January 2025 | 41.33 (2.76%) | 40.42 | 36.84 - 43.20 | 1.1874 times | Tue 31 December 2024 | 40.22 (-11.95%) | 45.29 | 39.87 - 45.92 | 0.9403 times | Tue 26 November 2024 | 45.68 (12.82%) | 40.63 | 39.93 - 47.08 | 0.908 times | Thu 31 October 2024 | 40.49 (4.49%) | 38.63 | 36.24 - 42.44 | 0.7315 times | Mon 30 September 2024 | 38.75 (-3.39%) | 39.90 | 37.50 - 40.75 | 0.6709 times | Fri 30 August 2024 | 40.11 (1.96%) | 39.46 | 35.89 - 40.92 | 1.1214 times | Wed 31 July 2024 | 39.34 (11.29%) | 35.09 | 33.87 - 42.78 | 1.5194 times | Fri 28 June 2024 | 35.35 (11.69%) | 32.09 | 31.06 - 35.67 | 1.1454 times | Fri 31 May 2024 | 31.65 (-0.25%) | 31.74 | 31.06 - 34.09 | 1.1095 times | Tue 30 April 2024 | 31.73 (-8.4%) | 34.44 | 31.35 - 34.44 | 0.9486 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 40.61 |
| 20 day DMA | 40.52 |
| 35 day DMA | 39.87 |
| 50 day DMA | 40.71 |
| 100 day DMA | 41.07 |
| 150 day DMA | 40.35 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.37 | 40.48 |
| 12 day EMA | 40.42 | 40.5 | 40.56 |
| 20 day EMA | 40.45 | 40.5 | 40.54 |
| 35 day EMA | 40.84 | 40.89 | 40.93 |
| 50 day EMA | 41.06 | 41.11 | 41.15 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.44 | 40.4 |
| 12 day SMA | 40.61 | 40.72 | 40.83 |
| 20 day SMA | 40.52 | 40.51 | 40.49 |
| 35 day SMA | 39.87 | 39.89 | 39.9 |
| 50 day SMA | 40.71 | 40.83 | 40.94 |
| 100 day SMA | 41.07 | 41.07 | 41.06 |
| 150 day SMA | 40.35 | 40.32 | 40.28 |
| 200 day SMA | 38.5 | 38.45 | 38.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.