Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 49.49 and 50.3
| Daily Target 1 | 49.3 |
| Daily Target 2 | 49.68 |
| Daily Target 3 | 50.106666666667 |
| Daily Target 4 | 50.49 |
| Daily Target 5 | 50.92 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 50.07 (0.34%) | 50.08 | 49.72 - 50.53 | 0.6758 times | Fri 21 August 2026 | 49.90 (-0.08%) | 50.20 | 49.58 - 50.69 | 1.0268 times | Thu 20 August 2026 | 49.94 (0.85%) | 49.22 | 48.79 - 50.06 | 0.9362 times | Wed 19 August 2026 | 49.52 (-2.79%) | 51.12 | 49.44 - 51.36 | 1.0007 times | Tue 18 August 2026 | 50.94 (0%) | 51.15 | 50.44 - 51.34 | 1.3186 times | Mon 17 August 2026 | 50.94 (-0.86%) | 51.14 | 50.86 - 51.70 | 0.9723 times | Fri 14 August 2026 | 51.38 (0.53%) | 51.15 | 51.08 - 51.53 | 1.1481 times | Thu 13 August 2026 | 51.11 (0.45%) | 51.03 | 50.32 - 51.31 | 1.0775 times | Wed 12 August 2026 | 50.88 (1.09%) | 50.18 | 50.18 - 50.92 | 0.9899 times | Tue 11 August 2026 | 50.33 (1.29%) | 49.90 | 49.90 - 50.53 | 0.854 times | Mon 10 August 2026 | 49.69 (-1.6%) | 49.85 | 49.23 - 50.17 | 0.917 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 49.49 and 50.3
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 50.106666666667 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 50.07 (0.34%) | 50.08 | 49.72 - 50.53 | 0.1409 times | Fri 21 August 2026 | 49.90 (-2.88%) | 51.14 | 48.79 - 51.70 | 1.0957 times | Fri 14 August 2026 | 51.38 (1.74%) | 49.85 | 49.23 - 51.53 | 1.0398 times | Fri 07 August 2026 | 50.50 (-0.75%) | 51.54 | 49.90 - 51.95 | 1.1822 times | Fri 31 July 2026 | 50.88 (5.06%) | 48.79 | 48.57 - 52.23 | 1.7015 times | Fri 24 July 2026 | 48.43 (0%) | 47.87 | 47.78 - 48.62 | 0.2279 times | Fri 24 July 2026 | 48.43 (-0.29%) | 48.37 | 46.62 - 48.68 | 1.2579 times | Fri 17 July 2026 | 48.57 (3.41%) | 46.97 | 44.85 - 49.39 | 1.1828 times | Fri 10 July 2026 | 46.97 (-1.32%) | 47.52 | 45.51 - 48.24 | 0.7683 times | Thu 02 July 2026 | 47.60 (-0.1%) | 47.43 | 46.67 - 48.49 | 1.4029 times | Fri 26 June 2026 | 47.65 (5.91%) | 44.99 | 44.67 - 48.94 | 2.6483 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 47.85 and 51.01
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 50.27 |
| Monthly Target 4 | 51.75 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 50.07 (-1.59%) | 51.54 | 48.79 - 51.95 | 0.7722 times | Fri 31 July 2026 | 50.88 (7.21%) | 47.65 | 44.85 - 52.23 | 1.2936 times | Tue 30 June 2026 | 47.46 (8.55%) | 43.42 | 42.64 - 48.94 | 1.5768 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.7695 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 0.9253 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.1219 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.8501 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 0.9879 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.1292 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.5736 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.8519 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 50.07 |
| 12 day DMA | 50.43 |
| 20 day DMA | 50.68 |
| 35 day DMA | 49.47 |
| 50 day DMA | 48.58 |
| 100 day DMA | 46.07 |
| 150 day DMA | 44.67 |
| 200 day DMA | 43.47 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 50.16 | 50.29 |
| 12 day EMA | 50.3 | 50.34 | 50.42 |
| 20 day EMA | 50.11 | 50.11 | 50.13 |
| 35 day EMA | 49.41 | 49.37 | 49.34 |
| 50 day EMA | 48.46 | 48.39 | 48.33 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.07 | 50.25 | 50.54 |
| 12 day SMA | 50.43 | 50.49 | 50.59 |
| 20 day SMA | 50.68 | 50.62 | 50.55 |
| 35 day SMA | 49.47 | 49.41 | 49.34 |
| 50 day SMA | 48.58 | 48.5 | 48.41 |
| 100 day SMA | 46.07 | 45.99 | 45.92 |
| 150 day SMA | 44.67 | 44.61 | 44.55 |
| 200 day SMA | 43.47 | 43.41 | 43.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.