Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 46.93 and 47.98
| Daily Target 1 | 46.7 |
| Daily Target 2 | 47.15 |
| Daily Target 3 | 47.75 |
| Daily Target 4 | 48.2 |
| Daily Target 5 | 48.8 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.60 (-0.96%) | 48.11 | 47.30 - 48.35 | 0.631 times | Wed 01 July 2026 | 48.06 (1.26%) | 47.65 | 47.61 - 48.49 | 0.8022 times | Tue 30 June 2026 | 47.46 (0.83%) | 47.07 | 46.67 - 47.72 | 0.7167 times | Mon 29 June 2026 | 47.07 (-1.22%) | 47.43 | 46.89 - 47.46 | 0.9174 times | Fri 26 June 2026 | 47.65 (1.79%) | 47.04 | 46.72 - 48.04 | 3.5711 times | Thu 25 June 2026 | 46.81 (0.65%) | 48.94 | 46.51 - 48.94 | 0.5214 times | Wed 24 June 2026 | 46.51 (1.31%) | 45.97 | 45.82 - 46.70 | 0.6071 times | Tue 23 June 2026 | 45.91 (1.3%) | 45.40 | 45.19 - 46.08 | 0.5581 times | Mon 22 June 2026 | 45.32 (0.73%) | 44.99 | 44.67 - 45.70 | 0.5326 times | Thu 18 June 2026 | 44.99 (0.67%) | 45.13 | 44.73 - 45.59 | 1.1425 times | Wed 17 June 2026 | 44.69 (-1.52%) | 45.26 | 44.33 - 45.73 | 0.4797 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 47.14 and 48.96
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 47.586666666667 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.60 (-0.1%) | 47.43 | 46.67 - 48.49 | 1.2721 times | Fri 26 June 2026 | 47.65 (5.91%) | 44.99 | 44.67 - 48.94 | 2.4015 times | Thu 18 June 2026 | 44.99 (-2%) | 45.99 | 44.33 - 46.07 | 1.1186 times | Fri 12 June 2026 | 45.91 (3.68%) | 44.45 | 44.29 - 46.39 | 1.2159 times | Fri 05 June 2026 | 44.28 (1.28%) | 43.42 | 42.64 - 44.66 | 0.9901 times | Fri 29 May 2026 | 43.72 (1.04%) | 43.34 | 42.92 - 44.10 | 0.7068 times | Fri 22 May 2026 | 43.27 (3.91%) | 41.71 | 41.71 - 43.59 | 0.807 times | Fri 15 May 2026 | 41.64 (-4.47%) | 43.63 | 41.49 - 43.78 | 0.6931 times | Fri 08 May 2026 | 43.59 (-0.3%) | 43.85 | 43.39 - 44.34 | 0.3773 times | Wed 06 May 2026 | 43.72 (0.69%) | 43.17 | 42.59 - 44.16 | 0.4176 times | Fri 01 May 2026 | 43.42 (-0.25%) | 43.39 | 42.25 - 44.80 | 0.9006 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 46.86 and 48.05
| Monthly Target 1 | 46.61 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 47.796666666667 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 48.99 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.60 (0.29%) | 47.65 | 47.30 - 48.49 | 0.1638 times | Tue 30 June 2026 | 47.46 (8.55%) | 43.42 | 42.64 - 48.94 | 1.7652 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.8615 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 1.0358 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.2559 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.9517 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.1059 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.2642 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6421 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9538 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0285 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 46.45 |
| 20 day DMA | 45.83 |
| 35 day DMA | 44.62 |
| 50 day DMA | 44.25 |
| 100 day DMA | 43.22 |
| 150 day DMA | 42.39 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 47.35 | 47 |
| 12 day EMA | 46.67 | 46.5 | 46.22 |
| 20 day EMA | 46.02 | 45.85 | 45.62 |
| 35 day EMA | 45.27 | 45.13 | 44.96 |
| 50 day EMA | 44.53 | 44.4 | 44.25 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 47.41 | 47.1 |
| 12 day SMA | 46.45 | 46.24 | 46.06 |
| 20 day SMA | 45.83 | 45.58 | 45.37 |
| 35 day SMA | 44.62 | 44.48 | 44.33 |
| 50 day SMA | 44.25 | 44.16 | 44.06 |
| 100 day SMA | 43.22 | 43.18 | 43.14 |
| 150 day SMA | 42.39 | 42.34 | 42.28 |
| 200 day SMA | 41.59 | 41.55 | 41.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.