Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 39.26 and 39.91
| Daily Target 1 | 39.14 |
| Daily Target 2 | 39.37 |
| Daily Target 3 | 39.786666666667 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 40.44 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 39.61 (2.09%) | 39.92 | 39.55 - 40.20 | 1.1508 times | Fri 09 May 2025 | 38.80 (-0.74%) | 38.82 | 38.47 - 39.00 | 0.7431 times | Thu 08 May 2025 | 39.09 (1.72%) | 38.53 | 38.50 - 39.28 | 0.807 times | Wed 07 May 2025 | 38.43 (0.08%) | 38.73 | 38.25 - 39.14 | 1.0503 times | Tue 06 May 2025 | 38.40 (-0.44%) | 37.62 | 37.62 - 38.74 | 1.0944 times | Mon 05 May 2025 | 38.57 (-0.72%) | 38.46 | 38.00 - 39.01 | 0.7534 times | Fri 02 May 2025 | 38.85 (2.51%) | 38.43 | 38.13 - 39.12 | 0.8755 times | Thu 01 May 2025 | 37.90 (-0.03%) | 37.85 | 37.23 - 38.19 | 0.8079 times | Wed 30 April 2025 | 37.91 (0.48%) | 37.25 | 36.75 - 38.13 | 1.364 times | Tue 29 April 2025 | 37.73 (2.61%) | 36.77 | 36.48 - 37.93 | 1.3537 times | Mon 28 April 2025 | 36.77 (0.68%) | 36.67 | 36.39 - 36.99 | 1.0221 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 39.26 and 39.91
| Weekly Target 1 | 39.14 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 39.786666666667 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 39.61 (2.09%) | 39.92 | 39.55 - 40.20 | 0.3587 times | Fri 09 May 2025 | 38.80 (-0.13%) | 38.46 | 37.62 - 39.28 | 1.3863 times | Fri 02 May 2025 | 38.85 (6.38%) | 36.67 | 36.39 - 39.12 | 1.6902 times | Fri 25 April 2025 | 36.52 (2.53%) | 35.27 | 35.04 - 37.09 | 1.2721 times | Thu 17 April 2025 | 35.62 (0.17%) | 35.25 | 35.01 - 36.20 | 0.2721 times | Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0.2572 times | Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0 times | Wed 16 April 2025 | 35.56 (3.22%) | 34.51 | 33.98 - 35.99 | 0.712 times | Fri 11 April 2025 | 34.45 (-1.46%) | 34.13 | 33.60 - 37.70 | 2.2365 times | Fri 04 April 2025 | 34.96 (-7.24%) | 37.28 | 32.75 - 38.30 | 1.8149 times | Fri 28 March 2025 | 37.69 (-1.34%) | 38.48 | 37.48 - 38.90 | 0.8918 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 38.42 and 41.39
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 39.013333333333 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 39.61 (4.48%) | 37.85 | 37.23 - 40.20 | 0.3923 times | Wed 30 April 2025 | 37.91 (1.09%) | 37.97 | 32.75 - 38.30 | 1.2712 times | Mon 31 March 2025 | 37.50 (-6.06%) | 39.62 | 37.28 - 40.33 | 1.4578 times | Fri 28 February 2025 | 39.92 (-3.41%) | 40.53 | 38.91 - 41.75 | 1.115 times | Fri 31 January 2025 | 41.33 (2.76%) | 40.42 | 36.84 - 43.20 | 1.231 times | Tue 31 December 2024 | 40.22 (-11.95%) | 45.29 | 39.87 - 45.92 | 0.9748 times | Tue 26 November 2024 | 45.68 (12.82%) | 40.63 | 39.93 - 47.08 | 0.9414 times | Thu 31 October 2024 | 40.49 (4.49%) | 38.63 | 36.24 - 42.44 | 0.7583 times | Mon 30 September 2024 | 38.75 (-3.39%) | 39.90 | 37.50 - 40.75 | 0.6956 times | Fri 30 August 2024 | 40.11 (1.96%) | 39.46 | 35.89 - 40.92 | 1.1626 times | Wed 31 July 2024 | 39.34 (11.29%) | 35.09 | 33.87 - 42.78 | 1.5752 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 38.22 |
| 20 day DMA | 37.26 |
| 35 day DMA | 36.76 |
| 50 day DMA | 37.32 |
| 100 day DMA | 38.66 |
| 150 day DMA | 39.85 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.64 | 38.56 |
| 12 day EMA | 38.25 | 38 | 37.85 |
| 20 day EMA | 37.76 | 37.56 | 37.43 |
| 35 day EMA | 37.68 | 37.57 | 37.5 |
| 50 day EMA | 37.66 | 37.58 | 37.53 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 38.66 | 38.67 |
| 12 day SMA | 38.22 | 38 | 37.8 |
| 20 day SMA | 37.26 | 37.04 | 36.83 |
| 35 day SMA | 36.76 | 36.72 | 36.71 |
| 50 day SMA | 37.32 | 37.33 | 37.34 |
| 100 day SMA | 38.66 | 38.7 | 38.76 |
| 150 day SMA | 39.85 | 39.84 | 39.84 |
| 200 day SMA | 39.63 | 39.63 | 39.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.