Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 36.89 and 37.77
| Daily Target 1 | 36.73 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 37.61 |
| Daily Target 4 | 37.93 |
| Daily Target 5 | 38.49 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 37.37 (-2.66%) | 37.93 | 37.29 - 38.17 | 1.0525 times |
| Thu 12 June 2025 | 38.39 (-0.42%) | 38.33 | 38.09 - 38.46 | 0.9004 times |
| Wed 11 June 2025 | 38.55 (-0.95%) | 39.05 | 38.47 - 39.20 | 0.9342 times |
| Tue 10 June 2025 | 38.92 (1.38%) | 38.47 | 38.37 - 39.17 | 1.0142 times |
| Mon 09 June 2025 | 38.39 (0.37%) | 38.46 | 37.99 - 38.79 | 1.2891 times |
| Fri 06 June 2025 | 38.25 (1.78%) | 38.06 | 37.24 - 38.30 | 0.9609 times |
| Thu 05 June 2025 | 37.58 (-0.27%) | 37.66 | 36.97 - 37.97 | 0.7794 times |
| Wed 04 June 2025 | 37.68 (-0.89%) | 37.93 | 37.64 - 38.00 | 0.9582 times |
| Tue 03 June 2025 | 38.02 (0.61%) | 37.69 | 37.54 - 38.24 | 0.968 times |
| Mon 02 June 2025 | 37.79 (-1.13%) | 38.06 | 37.01 - 38.21 | 1.1432 times |
| Fri 30 May 2025 | 38.22 (-0.36%) | 38.28 | 38.15 - 38.58 | 1.1717 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 36.38 and 38.29
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 37.953333333333 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 37.37 (-2.3%) | 38.46 | 37.29 - 39.20 | 1.372 times |
| Fri 06 June 2025 | 38.25 (0.08%) | 38.06 | 36.97 - 38.30 | 1.2714 times |
| Fri 30 May 2025 | 38.22 (0.84%) | 38.33 | 37.92 - 39.05 | 1.0338 times |
| Fri 23 May 2025 | 37.90 (-4.12%) | 39.32 | 37.11 - 40.01 | 1.1862 times |
| Fri 16 May 2025 | 39.53 (1.88%) | 39.92 | 39.30 - 40.20 | 1.2184 times |
| Fri 09 May 2025 | 38.80 (-0.13%) | 38.46 | 37.62 - 39.28 | 1.1135 times |
| Fri 02 May 2025 | 38.85 (6.38%) | 36.67 | 36.39 - 39.12 | 1.3577 times |
| Fri 25 April 2025 | 36.52 (2.53%) | 35.27 | 35.04 - 37.09 | 1.0218 times |
| Thu 17 April 2025 | 35.62 (0.17%) | 35.25 | 35.01 - 36.20 | 0.2186 times |
| Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0.2066 times |
| Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 36.06 and 38.29
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 37.846666666667 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 37.37 (-2.22%) | 38.06 | 36.97 - 39.20 | 0.5641 times |
| Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 1.0613 times |
| Wed 30 April 2025 | 37.91 (1.09%) | 37.97 | 32.75 - 38.30 | 1.2606 times |
| Mon 31 March 2025 | 37.50 (-6.06%) | 39.62 | 37.28 - 40.33 | 1.4456 times |
| Fri 28 February 2025 | 39.92 (-3.41%) | 40.53 | 38.91 - 41.75 | 1.1057 times |
| Fri 31 January 2025 | 41.33 (2.76%) | 40.42 | 36.84 - 43.20 | 1.2207 times |
| Tue 31 December 2024 | 40.22 (-11.95%) | 45.29 | 39.87 - 45.92 | 0.9667 times |
| Tue 26 November 2024 | 45.68 (12.82%) | 40.63 | 39.93 - 47.08 | 0.9335 times |
| Thu 31 October 2024 | 40.49 (4.49%) | 38.63 | 36.24 - 42.44 | 0.752 times |
| Mon 30 September 2024 | 38.75 (-3.39%) | 39.90 | 37.50 - 40.75 | 0.6898 times |
| Fri 30 August 2024 | 40.11 (1.96%) | 39.46 | 35.89 - 40.92 | 1.1529 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 38.13 |
| 20 day DMA | 38.41 |
| 35 day DMA | 38.45 |
| 50 day DMA | 37.53 |
| 100 day DMA | 38.4 |
| 150 day DMA | 39.72 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 38.42 | 38.44 |
| 12 day EMA | 38.21 | 38.36 | 38.36 |
| 20 day EMA | 38.24 | 38.33 | 38.32 |
| 35 day EMA | 37.85 | 37.88 | 37.85 |
| 50 day EMA | 37.52 | 37.53 | 37.5 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 38.5 | 38.34 |
| 12 day SMA | 38.13 | 38.22 | 38.25 |
| 20 day SMA | 38.41 | 38.53 | 38.59 |
| 35 day SMA | 38.45 | 38.44 | 38.38 |
| 50 day SMA | 37.53 | 37.48 | 37.42 |
| 100 day SMA | 38.4 | 38.43 | 38.44 |
| 150 day SMA | 39.72 | 39.75 | 39.76 |
| 200 day SMA | 39.62 | 39.63 | 39.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.