Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 41.32 and 42.82
| Daily Target 1 | 40.12 |
| Daily Target 2 | 41.02 |
| Daily Target 3 | 41.62 |
| Daily Target 4 | 42.52 |
| Daily Target 5 | 43.12 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.92 (1.4%) | 40.85 | 40.72 - 42.22 | 1.1214 times | Fri 27 February 2026 | 41.34 (-2.98%) | 41.97 | 41.15 - 43.00 | 1.8246 times | Thu 26 February 2026 | 42.61 (-0.07%) | 42.83 | 42.12 - 43.44 | 0.8413 times | Wed 25 February 2026 | 42.64 (1.23%) | 42.48 | 41.95 - 42.74 | 0.7976 times | Tue 24 February 2026 | 42.12 (0.31%) | 42.19 | 41.84 - 42.32 | 0.8961 times | Mon 23 February 2026 | 41.99 (-3.85%) | 43.47 | 41.75 - 43.69 | 1.165 times | Fri 20 February 2026 | 43.67 (1.16%) | 43.24 | 42.95 - 43.78 | 1.0108 times | Thu 19 February 2026 | 43.17 (-0.05%) | 42.85 | 42.65 - 43.26 | 0.8443 times | Wed 18 February 2026 | 43.19 (-0.87%) | 43.47 | 43.01 - 43.98 | 0.7601 times | Tue 17 February 2026 | 43.57 (0.86%) | 43.30 | 43.27 - 43.73 | 0.7388 times | Fri 13 February 2026 | 43.20 (0%) | 43.06 | 42.47 - 43.31 | 0.8656 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 41.32 and 42.82
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 41.62 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.92 (1.4%) | 40.85 | 40.72 - 42.22 | 0.2164 times | Fri 27 February 2026 | 41.34 (-5.34%) | 43.47 | 41.15 - 43.69 | 1.0662 times | Fri 20 February 2026 | 43.67 (1.09%) | 43.30 | 42.65 - 43.98 | 0.6473 times | Fri 13 February 2026 | 43.20 (0%) | 43.06 | 42.47 - 43.31 | 0.1671 times | Fri 13 February 2026 | 43.20 (-2.64%) | 44.20 | 42.43 - 44.53 | 1.1209 times | Fri 06 February 2026 | 44.37 (5.47%) | 42.22 | 41.99 - 45.00 | 1.6549 times | Fri 30 January 2026 | 42.07 (4.52%) | 40.38 | 39.74 - 42.84 | 1.8132 times | Fri 23 January 2026 | 40.25 (-0.15%) | 39.80 | 39.60 - 42.22 | 0.8813 times | Fri 16 January 2026 | 40.31 (0.2%) | 40.00 | 38.95 - 40.94 | 1.0204 times | Fri 09 January 2026 | 40.23 (3.47%) | 38.74 | 38.74 - 40.85 | 1.4123 times | Fri 02 January 2026 | 38.88 (-3.09%) | 40.17 | 38.55 - 40.27 | 0.9728 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 41.32 and 42.82
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 41.62 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.92 (1.4%) | 40.85 | 40.72 - 42.22 | 0.0455 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.9791 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.1378 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.3006 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6606 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9813 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0581 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9414 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.1784 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.7172 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.8709 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 42.72 |
| 20 day DMA | 43.11 |
| 35 day DMA | 42.14 |
| 50 day DMA | 41.5 |
| 100 day DMA | 40.41 |
| 150 day DMA | 40.32 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.21 | 42.64 |
| 12 day EMA | 42.48 | 42.58 | 42.81 |
| 20 day EMA | 42.51 | 42.57 | 42.7 |
| 35 day EMA | 42.14 | 42.15 | 42.2 |
| 50 day EMA | 41.53 | 41.51 | 41.52 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 42.14 | 42.61 |
| 12 day SMA | 42.72 | 42.81 | 42.96 |
| 20 day SMA | 43.11 | 43.17 | 43.21 |
| 35 day SMA | 42.14 | 42.09 | 42.07 |
| 50 day SMA | 41.5 | 41.48 | 41.48 |
| 100 day SMA | 40.41 | 40.38 | 40.36 |
| 150 day SMA | 40.32 | 40.31 | 40.3 |
| 200 day SMA | 40.04 | 40.03 | 40.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.