Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 31.71 and 32.83
| Daily Target 1 | 31.48 |
| Daily Target 2 | 31.93 |
| Daily Target 3 | 32.596666666667 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 33.72 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.39 (-2.35%) | 32.82 | 32.14 - 33.26 | 1.7164 times | Wed 24 April 2024 | 33.17 (-0.15%) | 32.82 | 32.52 - 33.37 | 1.7811 times | Tue 23 April 2024 | 33.22 (0.03%) | 33.01 | 33.01 - 34.05 | 1.4447 times | Mon 22 April 2024 | 33.21 (0.15%) | 33.05 | 33.05 - 33.53 | 0.5402 times | Fri 19 April 2024 | 33.16 (4.02%) | 31.79 | 31.79 - 33.25 | 1.0997 times | Thu 18 April 2024 | 31.88 (1.69%) | 31.36 | 31.36 - 32.08 | 0.9445 times | Wed 17 April 2024 | 31.35 (-0.19%) | 31.70 | 31.35 - 31.96 | 0.6555 times | Tue 16 April 2024 | 31.41 (-1.6%) | 31.73 | 31.40 - 31.79 | 0.6598 times | Mon 15 April 2024 | 31.92 (-0.68%) | 32.29 | 31.70 - 32.49 | 0.6286 times | Fri 12 April 2024 | 32.14 (0.22%) | 31.88 | 31.84 - 32.26 | 0.5294 times | Thu 11 April 2024 | 32.07 (0.12%) | 32.12 | 31.70 - 32.26 | 0.7213 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 31.31 and 33.22
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 32.86 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.39 (-2.32%) | 33.05 | 32.14 - 34.05 | 0.8976 times | Fri 19 April 2024 | 33.16 (3.17%) | 32.29 | 31.35 - 33.25 | 0.6529 times | Fri 12 April 2024 | 32.14 (-3.31%) | 33.22 | 31.70 - 33.85 | 0.6136 times | Fri 05 April 2024 | 33.24 (-4.04%) | 34.44 | 32.70 - 34.44 | 0.8466 times | Thu 28 March 2024 | 34.64 (4.94%) | 33.17 | 32.74 - 34.74 | 0.6935 times | Fri 22 March 2024 | 33.01 (3.16%) | 31.96 | 31.31 - 33.22 | 0.8231 times | Fri 15 March 2024 | 32.00 (-4.82%) | 33.51 | 31.69 - 33.77 | 2.7689 times | Fri 08 March 2024 | 33.62 (8.03%) | 31.61 | 31.29 - 34.44 | 1.4671 times | Fri 01 March 2024 | 31.12 (-2.08%) | 31.60 | 30.66 - 32.13 | 0.6694 times | Fri 23 February 2024 | 31.78 (-3.76%) | 32.73 | 31.12 - 34.39 | 0.5673 times | Fri 16 February 2024 | 33.02 (1.66%) | 32.45 | 31.01 - 33.83 | 0.9274 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 30.33 and 33.42
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 32.726666666667 |
| Monthly Target 4 | 34.1 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.39 (-6.5%) | 34.44 | 31.35 - 34.44 | 0.9477 times | Thu 28 March 2024 | 34.64 (10.11%) | 31.33 | 30.66 - 34.74 | 1.852 times | Thu 29 February 2024 | 31.46 (-5.04%) | 33.42 | 30.71 - 34.39 | 0.9529 times | Wed 31 January 2024 | 33.13 (2.22%) | 32.27 | 30.26 - 34.22 | 1.1709 times | Fri 29 December 2023 | 32.41 (12.46%) | 28.85 | 28.80 - 34.96 | 1.1455 times | Thu 30 November 2023 | 28.82 (5.45%) | 27.24 | 26.21 - 30.84 | 0.7359 times | Tue 31 October 2023 | 27.33 (0.89%) | 27.07 | 24.85 - 27.82 | 0.7577 times | Fri 29 September 2023 | 27.09 (-6.36%) | 29.08 | 26.94 - 29.98 | 0.7402 times | Thu 31 August 2023 | 28.93 (-1.8%) | 29.50 | 28.03 - 31.48 | 0.7653 times | Mon 31 July 2023 | 29.46 (8.39%) | 27.19 | 26.36 - 29.59 | 0.9319 times | Fri 30 June 2023 | 27.18 (-1.52%) | 27.65 | 26.96 - 30.88 | 1.2429 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 32.33 |
| 20 day DMA | 32.83 |
| 35 day DMA | 32.8 |
| 50 day DMA | 32.64 |
| 100 day DMA | 32.46 |
| 150 day DMA | 30.9 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.74 | 32.92 | 32.79 |
| 12 day EMA | 32.66 | 32.71 | 32.63 |
| 20 day EMA | 32.68 | 32.71 | 32.66 |
| 35 day EMA | 32.64 | 32.65 | 32.62 |
| 50 day EMA | 32.63 | 32.64 | 32.62 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 32.93 | 32.56 |
| 12 day SMA | 32.33 | 32.44 | 32.49 |
| 20 day SMA | 32.83 | 32.9 | 32.89 |
| 35 day SMA | 32.8 | 32.83 | 32.84 |
| 50 day SMA | 32.64 | 32.62 | 32.62 |
| 100 day SMA | 32.46 | 32.44 | 32.41 |
| 150 day SMA | 30.9 | 30.87 | 30.83 |
| 200 day SMA | 30.43 | 30.41 | 30.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.