Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 43.01 and 44.2
| Daily Target 1 | 42.08 |
| Daily Target 2 | 42.75 |
| Daily Target 3 | 43.27 |
| Daily Target 4 | 43.94 |
| Daily Target 5 | 44.46 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.42 (0.81%) | 43.10 | 42.60 - 43.79 | 0.761 times | Thu 30 April 2026 | 43.07 (0.07%) | 42.74 | 42.32 - 43.32 | 1.0033 times | Wed 29 April 2026 | 43.04 (-0.44%) | 43.00 | 42.76 - 43.50 | 1.2108 times | Tue 28 April 2026 | 43.23 (-1.59%) | 44.26 | 43.22 - 44.80 | 1.5032 times | Mon 27 April 2026 | 43.93 (0.92%) | 43.39 | 42.25 - 44.15 | 1.0677 times | Fri 24 April 2026 | 43.53 (-0.18%) | 43.42 | 43.22 - 43.76 | 0.9318 times | Thu 23 April 2026 | 43.61 (0.95%) | 43.38 | 43.30 - 44.56 | 0.9327 times | Wed 22 April 2026 | 43.20 (-0.3%) | 43.45 | 43.08 - 43.62 | 0.7842 times | Tue 21 April 2026 | 43.33 (-1.86%) | 44.40 | 43.27 - 44.50 | 1.057 times | Mon 20 April 2026 | 44.15 (0.02%) | 44.06 | 43.91 - 44.46 | 0.7485 times | Fri 17 April 2026 | 44.14 (2.25%) | 43.69 | 43.66 - 44.76 | 1.2367 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 42.84 and 45.39
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 43.49 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.42 (-0.25%) | 43.39 | 42.25 - 44.80 | 0.976 times | Fri 24 April 2026 | 43.53 (-1.38%) | 44.06 | 43.08 - 44.56 | 0.7838 times | Fri 17 April 2026 | 44.14 (0.2%) | 43.82 | 42.79 - 44.76 | 0.9676 times | Fri 10 April 2026 | 44.05 (3.33%) | 42.47 | 42.23 - 44.53 | 1.1135 times | Thu 02 April 2026 | 42.63 (3.5%) | 41.37 | 41.07 - 42.68 | 0.787 times | Fri 27 March 2026 | 41.19 (1.45%) | 41.67 | 40.90 - 42.18 | 1.5475 times | Fri 20 March 2026 | 40.60 (1.32%) | 40.38 | 38.77 - 40.95 | 0.913 times | Fri 13 March 2026 | 40.07 (-0.1%) | 39.52 | 38.65 - 40.72 | 1.0583 times | Fri 06 March 2026 | 40.11 (-2.98%) | 40.85 | 39.42 - 42.22 | 0.9967 times | Fri 27 February 2026 | 41.34 (-5.34%) | 43.47 | 41.15 - 43.69 | 0.8567 times | Fri 20 February 2026 | 43.67 (1.09%) | 43.30 | 42.65 - 43.98 | 0.5201 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 43.01 and 44.2
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 43.27 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.42 (0.81%) | 43.10 | 42.60 - 43.79 | 0.0371 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 1.1275 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.3671 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 1.0359 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.2038 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.3761 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6989 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 1.0382 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.1195 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.996 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.2467 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 43.49 |
| 20 day DMA | 43.57 |
| 35 day DMA | 42.48 |
| 50 day DMA | 42.21 |
| 100 day DMA | 41.72 |
| 150 day DMA | 40.84 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.32 | 43.27 | 43.37 |
| 12 day EMA | 43.37 | 43.36 | 43.41 |
| 20 day EMA | 43.22 | 43.2 | 43.21 |
| 35 day EMA | 42.9 | 42.87 | 42.86 |
| 50 day EMA | 42.41 | 42.37 | 42.34 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.36 | 43.47 |
| 12 day SMA | 43.49 | 43.5 | 43.57 |
| 20 day SMA | 43.57 | 43.53 | 43.49 |
| 35 day SMA | 42.48 | 42.38 | 42.3 |
| 50 day SMA | 42.21 | 42.21 | 42.22 |
| 100 day SMA | 41.72 | 41.68 | 41.65 |
| 150 day SMA | 40.84 | 40.82 | 40.8 |
| 200 day SMA | 40.72 | 40.7 | 40.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.