GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets GaiaInc

Strong Daily Stock price targets for GaiaInc GAIA are 2.01 and 2.12

Daily Target 11.98
Daily Target 22.04
Daily Target 32.09
Daily Target 42.15
Daily Target 52.2

Daily price and volume Gaia Inc

Date Closing Open Range Volume
Tue 30 June 2026 2.10 (-1.41%) 2.14 2.03 - 2.14 0.8794 times
Mon 29 June 2026 2.13 (-2.29%) 2.15 2.04 - 2.19 1.4635 times
Fri 26 June 2026 2.18 (-3.96%) 2.20 2.04 - 2.38 2.4474 times
Thu 25 June 2026 2.27 (-3.81%) 2.37 2.24 - 2.41 1.3428 times
Wed 24 June 2026 2.36 (-1.26%) 2.41 2.33 - 2.54 0.8702 times
Tue 23 June 2026 2.39 (2.58%) 2.33 2.33 - 2.52 0.9844 times
Mon 22 June 2026 2.33 (-2.1%) 2.39 2.32 - 2.54 0.7133 times
Thu 18 June 2026 2.38 (1.71%) 2.37 2.35 - 2.44 0.5549 times
Wed 17 June 2026 2.34 (-1.27%) 2.42 2.33 - 2.44 0.2476 times
Tue 16 June 2026 2.37 (-5.58%) 2.48 2.37 - 2.50 0.4964 times
Mon 15 June 2026 2.51 (0.4%) 2.56 2.48 - 2.60 0.1972 times

Daily chart GaiaInc

Weekly price and charts GaiaInc

Strong weekly Stock price targets for GaiaInc GAIA are 1.99 and 2.15

Weekly Target 11.95
Weekly Target 22.02
Weekly Target 32.1066666666667
Weekly Target 42.18
Weekly Target 52.27

Weekly price and volumes for Gaia Inc

Date Closing Open Range Volume
Tue 30 June 2026 2.10 (-3.67%) 2.15 2.03 - 2.19 1.1042 times
Fri 26 June 2026 2.18 (-8.4%) 2.39 2.04 - 2.54 2.9964 times
Thu 18 June 2026 2.38 (-4.8%) 2.56 2.33 - 2.60 0.7051 times
Fri 12 June 2026 2.50 (6.38%) 2.35 2.31 - 2.75 1.0049 times
Fri 05 June 2026 2.35 (0.43%) 2.35 2.23 - 2.45 0.7149 times
Fri 29 May 2026 2.34 (-6.02%) 2.48 2.31 - 2.50 0.5306 times
Fri 22 May 2026 2.49 (5.06%) 2.41 2.36 - 2.60 0.7127 times
Fri 15 May 2026 2.37 (-7.42%) 2.56 2.30 - 2.56 0.8526 times
Fri 08 May 2026 2.56 (2.4%) 2.58 2.33 - 2.68 0.7685 times
Wed 06 May 2026 2.50 (-23.31%) 3.21 2.45 - 3.28 0.6101 times
Fri 01 May 2026 3.26 (6.89%) 3.03 2.96 - 3.31 0.403 times

weekly chart GaiaInc

Monthly price and charts GaiaInc

Strong monthly Stock price targets for GaiaInc GAIA are 1.71 and 2.43

Monthly Target 11.57
Monthly Target 21.84
Monthly Target 32.2933333333333
Monthly Target 42.56
Monthly Target 53.01

Monthly price and volumes Gaia Inc

Date Closing Open Range Volume
Tue 30 June 2026 2.10 (-10.26%) 2.35 2.03 - 2.75 2.1604 times
Fri 29 May 2026 2.34 (-25.24%) 3.10 2.30 - 3.31 1.1917 times
Thu 30 April 2026 3.13 (13%) 2.77 2.45 - 3.14 0.7448 times
Tue 31 March 2026 2.77 (-18.29%) 3.31 2.70 - 3.40 0.8764 times
Fri 27 February 2026 3.39 (0%) 3.36 2.95 - 3.58 0.786 times
Fri 30 January 2026 3.39 (-6.61%) 3.67 3.27 - 4.26 0.9764 times
Wed 31 December 2025 3.63 (-5.71%) 3.82 3.16 - 4.23 1.6616 times
Fri 28 November 2025 3.85 (-22.85%) 5.05 3.65 - 5.05 0.5497 times
Fri 31 October 2025 4.99 (-15.71%) 5.88 4.59 - 6.39 0.4882 times
Tue 30 September 2025 5.92 (4.23%) 5.69 5.49 - 6.30 0.5648 times
Fri 29 August 2025 5.68 (35.24%) 4.15 3.91 - 5.77 0.4351 times

monthly chart GaiaInc

DMA SMA EMA moving averages of Gaia Inc GAIA

DMA (daily moving average) of Gaia Inc GAIA

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.32
20 day DMA 2.36
35 day DMA 2.39
50 day DMA 2.54
100 day DMA 2.78
150 day DMA 3.07
200 day DMA 3.65

EMA (exponential moving average) of Gaia Inc GAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.242.29
12 day EMA2.292.322.35
20 day EMA2.342.372.39
35 day EMA2.462.482.5
50 day EMA2.522.542.56

SMA (simple moving average) of Gaia Inc GAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.272.31
12 day SMA2.322.362.4
20 day SMA2.362.382.39
35 day SMA2.392.412.42
50 day SMA2.542.562.57
100 day SMA2.782.792.81
150 day SMA3.073.083.09
200 day SMA3.653.673.69
Back to top | Use Dark Theme