GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets GaiaInc

Strong Daily Stock price targets for GaiaInc GAIA are 1.39 and 1.56

Daily Target 11.25
Daily Target 21.35
Daily Target 31.4166666666667
Daily Target 41.52
Daily Target 51.59

Daily price and volume Gaia Inc

Date Closing Open Range Volume
Fri 14 August 2026 1.46 (11.45%) 1.31 1.31 - 1.48 1.2363 times
Thu 13 August 2026 1.31 (8.26%) 1.24 1.16 - 1.31 1.7491 times
Wed 12 August 2026 1.21 (-2.42%) 1.30 1.20 - 1.31 1.6178 times
Tue 11 August 2026 1.24 (-34.74%) 1.60 1.20 - 1.60 4.0349 times
Mon 10 August 2026 1.90 (-0.52%) 1.88 1.88 - 1.95 0.7732 times
Fri 07 August 2026 1.91 (0.53%) 1.90 1.88 - 1.98 0.1121 times
Thu 06 August 2026 1.90 (0%) 1.89 1.88 - 2.01 0.1442 times
Wed 05 August 2026 1.90 (-0.52%) 1.93 1.87 - 1.95 0.1207 times
Tue 04 August 2026 1.91 (2.14%) 1.87 1.87 - 1.94 0.1479 times
Mon 03 August 2026 1.87 (1.08%) 1.85 1.83 - 1.88 0.0638 times
Fri 31 July 2026 1.85 (0%) 1.87 1.82 - 1.91 0.0967 times

Daily chart GaiaInc

Weekly price and charts GaiaInc

Strong weekly Stock price targets for GaiaInc GAIA are 0.92 and 1.71

Weekly Target 10.73
Weekly Target 21.1
Weekly Target 31.5233333333333
Weekly Target 41.89
Weekly Target 52.31

Weekly price and volumes for Gaia Inc

Date Closing Open Range Volume
Fri 14 August 2026 1.46 (-23.56%) 1.88 1.16 - 1.95 3.239 times
Fri 07 August 2026 1.91 (3.24%) 1.85 1.83 - 2.01 0.2026 times
Fri 31 July 2026 1.85 (-1.07%) 1.87 1.82 - 1.93 0.2201 times
Fri 24 July 2026 1.87 (0%) 1.87 1.86 - 1.91 0.0541 times
Fri 24 July 2026 1.87 (-7.88%) 2.01 1.82 - 2.08 0.9548 times
Fri 17 July 2026 2.03 (-5.14%) 2.14 2.01 - 2.19 0.3712 times
Fri 10 July 2026 2.14 (2.88%) 2.08 1.98 - 2.15 0.6118 times
Thu 02 July 2026 2.08 (-4.59%) 2.15 2.03 - 2.21 1.3439 times
Fri 26 June 2026 2.18 (-8.4%) 2.39 2.04 - 2.54 2.4305 times
Thu 18 June 2026 2.38 (-4.8%) 2.56 2.33 - 2.60 0.5719 times
Fri 12 June 2026 2.50 (6.38%) 2.35 2.31 - 2.75 0.8151 times

weekly chart GaiaInc

Monthly price and charts GaiaInc

Strong monthly Stock price targets for GaiaInc GAIA are 0.89 and 1.74

Monthly Target 10.69
Monthly Target 21.08
Monthly Target 31.5433333333333
Monthly Target 41.93
Monthly Target 52.39

Monthly price and volumes Gaia Inc

Date Closing Open Range Volume
Fri 14 August 2026 1.46 (-21.08%) 1.85 1.16 - 2.01 1.2282 times
Fri 31 July 2026 1.85 (-11.9%) 2.10 1.82 - 2.21 0.9494 times
Tue 30 June 2026 2.10 (-10.26%) 2.35 2.03 - 2.75 1.8889 times
Fri 29 May 2026 2.34 (-25.24%) 3.10 2.30 - 3.31 1.0419 times
Thu 30 April 2026 3.13 (13%) 2.77 2.45 - 3.14 0.6512 times
Tue 31 March 2026 2.77 (-18.29%) 3.31 2.70 - 3.40 0.7663 times
Fri 27 February 2026 3.39 (0%) 3.36 2.95 - 3.58 0.6872 times
Fri 30 January 2026 3.39 (-6.61%) 3.67 3.27 - 4.26 0.8537 times
Wed 31 December 2025 3.63 (-5.71%) 3.82 3.16 - 4.23 1.4527 times
Fri 28 November 2025 3.85 (-22.85%) 5.05 3.65 - 5.05 0.4806 times
Fri 31 October 2025 4.99 (-15.71%) 5.88 4.59 - 6.39 0.4268 times

monthly chart GaiaInc

DMA SMA EMA moving averages of Gaia Inc GAIA

DMA (daily moving average) of Gaia Inc GAIA

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.69
20 day DMA 1.77
35 day DMA 1.91
50 day DMA 2.06
100 day DMA 2.36
150 day DMA 2.68
200 day DMA 2.98

EMA (exponential moving average) of Gaia Inc GAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.451.52
12 day EMA1.631.661.72
20 day EMA1.741.771.82
35 day EMA1.881.911.95
50 day EMA2.022.042.07

SMA (simple moving average) of Gaia Inc GAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.511.63
12 day SMA1.691.721.77
20 day SMA1.771.81.84
35 day SMA1.911.931.95
50 day SMA2.062.072.09
100 day SMA2.362.382.39
150 day SMA2.682.692.71
200 day SMA2.9833.02
Back to top | Use Dark Theme