Login or Join
HomepageGaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc
Strong Daily Stock price targets for GaiaInc GAIA are 3.6 and 3.73
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.62 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.75 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.65 (0.55%) | 3.61 | 3.54 - 3.67 | 0.3885 times | Fri 09 January 2026 | 3.63 (3.71%) | 3.50 | 3.45 - 3.69 | 0.7419 times | Thu 08 January 2026 | 3.50 (-0.85%) | 3.50 | 3.37 - 3.56 | 1.4194 times | Wed 07 January 2026 | 3.53 (3.22%) | 3.44 | 3.28 - 3.59 | 0.9956 times | Tue 06 January 2026 | 3.42 (-2.56%) | 3.51 | 3.35 - 3.53 | 1.1037 times | Mon 05 January 2026 | 3.51 (0.29%) | 3.49 | 3.41 - 3.60 | 0.9932 times | Fri 02 January 2026 | 3.50 (-3.58%) | 3.67 | 3.44 - 3.69 | 1.1778 times | Wed 31 December 2025 | 3.63 (-0.27%) | 3.62 | 3.60 - 3.68 | 1.4109 times | Tue 30 December 2025 | 3.64 (0.28%) | 3.63 | 3.60 - 3.72 | 1.0733 times | Mon 29 December 2025 | 3.63 (-3.46%) | 3.70 | 3.60 - 3.76 | 0.6957 times | Fri 26 December 2025 | 3.76 (1.08%) | 3.69 | 3.59 - 3.78 | 0.6629 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 3.6 and 3.73
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.65 (0.55%) | 3.61 | 3.54 - 3.67 | 0.076 times | Fri 09 January 2026 | 3.63 (3.71%) | 3.49 | 3.28 - 3.69 | 1.0274 times | Fri 02 January 2026 | 3.50 (-6.91%) | 3.70 | 3.44 - 3.76 | 0.8521 times | Fri 26 December 2025 | 3.76 (-0.53%) | 3.78 | 3.39 - 3.82 | 1.4158 times | Fri 19 December 2025 | 3.78 (-6.44%) | 4.04 | 3.76 - 4.23 | 1.1503 times | Fri 12 December 2025 | 4.04 (14.45%) | 3.59 | 3.38 - 4.09 | 1.7202 times | Fri 05 December 2025 | 3.53 (-8.31%) | 3.82 | 3.16 - 3.82 | 2.0039 times | Fri 28 November 2025 | 3.85 (-4.7%) | 4.02 | 3.65 - 4.02 | 0.6173 times | Fri 21 November 2025 | 4.04 (1.51%) | 3.96 | 3.83 - 4.09 | 0.7061 times | Fri 14 November 2025 | 3.98 (-5.69%) | 4.23 | 3.92 - 4.48 | 0.4309 times | Fri 07 November 2025 | 4.22 (-15.43%) | 5.05 | 4.07 - 5.05 | 0.5323 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 3.26 and 3.67
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.54 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.65 (0.55%) | 3.67 | 3.28 - 3.69 | 0.4187 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 2.17 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.7179 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.6376 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.7376 times | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.5683 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.6506 times | Mon 30 June 2025 | 4.39 (-14.42%) | 5.11 | 4.29 - 5.37 | 2.352 times | Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 0.7276 times | Wed 30 April 2025 | 5.24 (36.1%) | 3.80 | 2.93 - 5.32 | 1.0196 times | Mon 31 March 2025 | 3.85 (-18.26%) | 4.66 | 3.68 - 4.66 | 0.4531 times |
Indicator Analysis of GaiaInc
Please login to view indicator analysis. or View indicator analysis of GaiaInc GAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.56 | 3.52 |
| 12 day EMA | 3.6 | 3.59 | 3.58 |
| 20 day EMA | 3.66 | 3.66 | 3.66 |
| 35 day EMA | 3.85 | 3.86 | 3.87 |
| 50 day EMA | 3.99 | 4 | 4.02 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.52 | 3.49 |
| 12 day SMA | 3.59 | 3.6 | 3.6 |
| 20 day SMA | 3.7 | 3.72 | 3.72 |
| 35 day SMA | 3.69 | 3.7 | 3.71 |
| 50 day SMA | 3.9 | 3.92 | 3.96 |
| 100 day SMA | 4.87 | 4.88 | 4.9 |
| 150 day SMA | 4.74 | 4.75 | 4.76 |
| 200 day SMA | 4.65 | 4.65 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.