Login or Join
HomepageGaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc
Strong Daily Stock price targets for GaiaInc GAIA are 3.18 and 3.39
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.2233333333333 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.43 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.26 (4.15%) | 3.10 | 3.10 - 3.31 | 1.5263 times | Thu 30 April 2026 | 3.13 (4.68%) | 2.98 | 2.98 - 3.14 | 1.0063 times | Wed 29 April 2026 | 2.99 (-3.86%) | 3.07 | 2.96 - 3.10 | 0.6926 times | Tue 28 April 2026 | 3.11 (1.63%) | 3.03 | 3.03 - 3.13 | 1.0379 times | Mon 27 April 2026 | 3.06 (0.33%) | 3.03 | 3.02 - 3.12 | 0.6589 times | Fri 24 April 2026 | 3.05 (1.67%) | 2.97 | 2.96 - 3.05 | 0.4611 times | Thu 23 April 2026 | 3.00 (0%) | 2.97 | 2.96 - 3.05 | 0.4653 times | Wed 22 April 2026 | 3.00 (2.39%) | 2.92 | 2.92 - 3.01 | 1.3032 times | Tue 21 April 2026 | 2.93 (0%) | 2.89 | 2.89 - 3.07 | 1.2463 times | Mon 20 April 2026 | 2.93 (0.34%) | 2.91 | 2.85 - 2.98 | 1.6021 times | Fri 17 April 2026 | 2.92 (5.8%) | 2.78 | 2.78 - 2.92 | 2.1874 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 3.11 and 3.46
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.1766666666667 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.26 (6.89%) | 3.03 | 2.96 - 3.31 | 0.7154 times | Fri 24 April 2026 | 3.05 (4.45%) | 2.91 | 2.85 - 3.07 | 0.738 times | Fri 17 April 2026 | 2.92 (2.82%) | 2.83 | 2.69 - 2.92 | 1.1291 times | Fri 10 April 2026 | 2.84 (10.94%) | 2.56 | 2.52 - 2.84 | 0.9485 times | Thu 02 April 2026 | 2.56 (-6.23%) | 2.74 | 2.45 - 2.77 | 0.9308 times | Fri 27 March 2026 | 2.73 (-8.39%) | 3.00 | 2.72 - 3.10 | 0.929 times | Fri 20 March 2026 | 2.98 (-4.49%) | 3.15 | 2.78 - 3.21 | 1.0592 times | Fri 13 March 2026 | 3.12 (-3.7%) | 3.23 | 3.00 - 3.40 | 1.2386 times | Fri 06 March 2026 | 3.24 (-4.42%) | 3.31 | 3.01 - 3.40 | 1.2245 times | Fri 27 February 2026 | 3.39 (5.61%) | 3.20 | 3.04 - 3.52 | 1.0868 times | Fri 20 February 2026 | 3.21 (-1.83%) | 3.28 | 3.08 - 3.28 | 0.4571 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 3.18 and 3.39
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.26 (4.15%) | 3.10 | 3.10 - 3.31 | 0.0581 times | Thu 30 April 2026 | 3.13 (13%) | 2.77 | 2.45 - 3.14 | 1.0454 times | Tue 31 March 2026 | 2.77 (-18.29%) | 3.31 | 2.70 - 3.40 | 1.2302 times | Fri 27 February 2026 | 3.39 (0%) | 3.36 | 2.95 - 3.58 | 1.1032 times | Fri 30 January 2026 | 3.39 (-6.61%) | 3.67 | 3.27 - 4.26 | 1.3706 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 2.3322 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.7716 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.6852 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.7928 times | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.6108 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.6992 times |
Indicator Analysis of GaiaInc
Please login to view indicator analysis. or View indicator analysis of GaiaInc GAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.01 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.9 |
| 50 day DMA | 3 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.83 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.06 | 3.02 |
| 12 day EMA | 3.03 | 2.99 | 2.96 |
| 20 day EMA | 2.99 | 2.96 | 2.94 |
| 35 day EMA | 3.01 | 3 | 2.99 |
| 50 day EMA | 3.02 | 3.01 | 3.01 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.07 | 3.04 |
| 12 day SMA | 3.01 | 2.97 | 2.94 |
| 20 day SMA | 2.91 | 2.87 | 2.85 |
| 35 day SMA | 2.9 | 2.9 | 2.9 |
| 50 day SMA | 3 | 3 | 3 |
| 100 day SMA | 3.28 | 3.28 | 3.29 |
| 150 day SMA | 3.83 | 3.85 | 3.87 |
| 200 day SMA | 4.16 | 4.17 | 4.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.