Login or Join
HomepageGaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc
Strong Daily Stock price targets for GaiaInc GAIA are 3.1 and 3.41
| Daily Target 1 | 2.86 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.17 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.48 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.18 (-4.22%) | 3.17 | 3.01 - 3.32 | 1.6922 times | Mon 02 March 2026 | 3.32 (-2.06%) | 3.31 | 3.25 - 3.40 | 0.8437 times | Fri 27 February 2026 | 3.39 (0.89%) | 3.32 | 3.32 - 3.43 | 1.1929 times | Thu 26 February 2026 | 3.36 (-1.18%) | 3.40 | 3.34 - 3.52 | 0.7995 times | Wed 25 February 2026 | 3.40 (3.98%) | 3.29 | 3.22 - 3.41 | 0.8027 times | Tue 24 February 2026 | 3.27 (5.83%) | 3.10 | 3.07 - 3.28 | 0.6905 times | Mon 23 February 2026 | 3.09 (-3.74%) | 3.20 | 3.04 - 3.21 | 2.1267 times | Fri 20 February 2026 | 3.21 (-0.31%) | 3.22 | 3.18 - 3.26 | 0.4456 times | Thu 19 February 2026 | 3.22 (0.94%) | 3.16 | 3.15 - 3.23 | 0.5072 times | Wed 18 February 2026 | 3.19 (0.31%) | 3.18 | 3.08 - 3.23 | 0.899 times | Tue 17 February 2026 | 3.18 (-2.75%) | 3.28 | 3.14 - 3.28 | 0.5088 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 2.9 and 3.29
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.18 (-6.19%) | 3.31 | 3.01 - 3.40 | 0.5093 times | Fri 27 February 2026 | 3.39 (5.61%) | 3.20 | 3.04 - 3.52 | 1.1271 times | Fri 20 February 2026 | 3.21 (-1.83%) | 3.28 | 3.08 - 3.28 | 0.4741 times | Fri 13 February 2026 | 3.27 (0%) | 3.13 | 3.00 - 3.28 | 0.3576 times | Fri 13 February 2026 | 3.27 (1.24%) | 3.23 | 2.95 - 3.31 | 1.5888 times | Fri 06 February 2026 | 3.23 (-4.72%) | 3.36 | 3.13 - 3.58 | 0.8222 times | Fri 30 January 2026 | 3.39 (-11.02%) | 3.79 | 3.27 - 3.79 | 0.9497 times | Fri 23 January 2026 | 3.81 (0.26%) | 3.75 | 3.54 - 3.86 | 0.9856 times | Fri 16 January 2026 | 3.80 (4.68%) | 3.61 | 3.54 - 4.26 | 1.8125 times | Fri 09 January 2026 | 3.63 (3.71%) | 3.49 | 3.28 - 3.69 | 1.373 times | Fri 02 January 2026 | 3.50 (-6.91%) | 3.70 | 3.44 - 3.76 | 1.1389 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 2.9 and 3.29
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.1966666666667 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.18 (-6.19%) | 3.31 | 3.01 - 3.40 | 0.1167 times | Fri 27 February 2026 | 3.39 (0%) | 3.36 | 2.95 - 3.58 | 1.0009 times | Fri 30 January 2026 | 3.39 (-6.61%) | 3.67 | 3.27 - 4.26 | 1.2435 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 2.116 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.7 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.6217 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.7193 times | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.5541 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.6344 times | Mon 30 June 2025 | 4.39 (-14.42%) | 5.11 | 4.29 - 5.37 | 2.2935 times | Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 0.7095 times |
Indicator Analysis of GaiaInc
Please login to view indicator analysis. or View indicator analysis of GaiaInc GAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.46 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.33 | 3.33 |
| 12 day EMA | 3.28 | 3.3 | 3.3 |
| 20 day EMA | 3.3 | 3.31 | 3.31 |
| 35 day EMA | 3.38 | 3.39 | 3.39 |
| 50 day EMA | 3.49 | 3.5 | 3.51 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.35 | 3.3 |
| 12 day SMA | 3.26 | 3.26 | 3.24 |
| 20 day SMA | 3.23 | 3.24 | 3.25 |
| 35 day SMA | 3.39 | 3.41 | 3.42 |
| 50 day SMA | 3.46 | 3.48 | 3.49 |
| 100 day SMA | 4.01 | 4.05 | 4.07 |
| 150 day SMA | 4.5 | 4.51 | 4.51 |
| 200 day SMA | 4.51 | 4.51 | 4.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.