Login or Join
HomepageGaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc
Strong Daily Stock price targets for GaiaInc GAIA are 3.76 and 3.97
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.9266666666667 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.14 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.89 (-1.52%) | 3.98 | 3.84 - 4.05 | 1.214 times | Thu 25 April 2024 | 3.95 (-1.74%) | 4.01 | 3.88 - 4.07 | 1.573 times | Wed 24 April 2024 | 4.02 (1.26%) | 3.99 | 3.97 - 4.08 | 1.1148 times | Tue 23 April 2024 | 3.97 (3.12%) | 3.80 | 3.76 - 4.00 | 0.4417 times | Mon 22 April 2024 | 3.85 (-2.04%) | 3.99 | 3.75 - 4.05 | 1.1242 times | Fri 19 April 2024 | 3.93 (3.69%) | 3.83 | 3.83 - 4.00 | 1.3344 times | Thu 18 April 2024 | 3.79 (7.98%) | 3.42 | 3.42 - 3.79 | 1.0227 times | Wed 17 April 2024 | 3.51 (1.74%) | 3.41 | 3.41 - 3.58 | 0.1606 times | Tue 16 April 2024 | 3.45 (-5.48%) | 3.65 | 3.25 - 3.68 | 1.9107 times | Mon 15 April 2024 | 3.65 (0%) | 3.65 | 3.63 - 3.66 | 0.1039 times | Fri 12 April 2024 | 3.65 (-1.88%) | 3.68 | 3.64 - 3.73 | 0.196 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 3.66 and 3.99
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.9066666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.89 (-1.02%) | 3.99 | 3.75 - 4.08 | 1.3621 times | Fri 19 April 2024 | 3.93 (7.67%) | 3.65 | 3.25 - 4.00 | 1.1291 times | Fri 12 April 2024 | 3.65 (4.29%) | 3.50 | 3.47 - 3.76 | 0.3183 times | Fri 05 April 2024 | 3.50 (13.64%) | 3.12 | 3.03 - 3.94 | 2.2829 times | Thu 28 March 2024 | 3.08 (4.41%) | 2.96 | 2.85 - 3.14 | 0.849 times | Fri 22 March 2024 | 2.95 (-1.67%) | 3.01 | 2.91 - 3.01 | 1.2303 times | Fri 15 March 2024 | 3.00 (1.01%) | 2.99 | 2.91 - 3.02 | 0.5089 times | Fri 08 March 2024 | 2.97 (2.41%) | 2.86 | 2.86 - 3.02 | 0.7972 times | Fri 01 March 2024 | 2.90 (-3.01%) | 2.98 | 2.80 - 3.00 | 0.9267 times | Fri 23 February 2024 | 2.99 (0%) | 2.96 | 2.78 - 3.01 | 0.5954 times | Fri 16 February 2024 | 2.99 (-2.61%) | 3.08 | 2.88 - 3.08 | 0.6219 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 3.46 and 4.51
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.6666666666667 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.89 (26.3%) | 3.12 | 3.03 - 4.08 | 1.0163 times | Thu 28 March 2024 | 3.08 (7.32%) | 2.84 | 2.84 - 3.14 | 0.6943 times | Thu 29 February 2024 | 2.87 (-1.03%) | 2.94 | 2.78 - 3.10 | 0.6867 times | Wed 31 January 2024 | 2.90 (7.41%) | 2.65 | 2.59 - 3.01 | 0.789 times | Fri 29 December 2023 | 2.70 (1.12%) | 2.72 | 2.50 - 3.06 | 1.2808 times | Thu 30 November 2023 | 2.67 (-1.11%) | 2.74 | 2.35 - 2.80 | 0.7059 times | Tue 31 October 2023 | 2.70 (-0.74%) | 2.74 | 2.47 - 2.93 | 1.1901 times | Fri 29 September 2023 | 2.72 (10.57%) | 2.43 | 2.29 - 2.79 | 0.6841 times | Thu 31 August 2023 | 2.46 (4.68%) | 2.25 | 2.12 - 2.88 | 1.8943 times | Mon 31 July 2023 | 2.35 (1.73%) | 2.28 | 2.11 - 2.53 | 1.0585 times | Fri 30 June 2023 | 2.31 (-7.6%) | 2.45 | 2.27 - 2.77 | 0.49 times |
Indicator Analysis of GaiaInc
Please login to view indicator analysis. or View indicator analysis of GaiaInc GAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.92 | 3.9 |
| 12 day EMA | 3.8 | 3.78 | 3.75 |
| 20 day EMA | 3.66 | 3.64 | 3.61 |
| 35 day EMA | 3.48 | 3.46 | 3.43 |
| 50 day EMA | 3.29 | 3.27 | 3.24 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.94 | 3.91 |
| 12 day SMA | 3.78 | 3.76 | 3.75 |
| 20 day SMA | 3.69 | 3.65 | 3.59 |
| 35 day SMA | 3.37 | 3.35 | 3.32 |
| 50 day SMA | 3.24 | 3.22 | 3.2 |
| 100 day SMA | 3.04 | 3.03 | 3.02 |
| 150 day SMA | 2.91 | 2.91 | 2.9 |
| 200 day SMA | 2.79 | 2.78 | 2.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.