Login or Join
HomepageGaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc
Strong Daily Stock price targets for GaiaInc GAIA are 3.79 and 4.05
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.8566666666667 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.12 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.85 (4.34%) | 3.73 | 3.73 - 3.99 | 1.0643 times |
| Fri 28 March 2025 | 3.69 (-3.66%) | 3.84 | 3.68 - 4.04 | 2.2513 times |
| Wed 26 March 2025 | 3.83 (-5.43%) | 3.96 | 3.83 - 3.96 | 0.438 times |
| Mon 24 March 2025 | 4.05 (-0.98%) | 4.10 | 4.05 - 4.10 | 0.1351 times |
| Fri 21 March 2025 | 4.09 (-2.15%) | 4.15 | 4.05 - 4.30 | 2.6811 times |
| Thu 20 March 2025 | 4.18 (0%) | 4.20 | 4.18 - 4.31 | 0.4912 times |
| Wed 19 March 2025 | 4.18 (0.97%) | 4.13 | 4.13 - 4.25 | 0.5321 times |
| Tue 18 March 2025 | 4.14 (-0.24%) | 4.14 | 4.08 - 4.20 | 0.6467 times |
| Mon 17 March 2025 | 4.15 (-0.48%) | 4.30 | 4.12 - 4.34 | 0.4625 times |
| Fri 14 March 2025 | 4.17 (0.48%) | 4.17 | 4.08 - 4.26 | 1.2976 times |
| Thu 13 March 2025 | 4.15 (-0.48%) | 4.16 | 4.05 - 4.19 | 1.2853 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 3.79 and 4.05
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.8566666666667 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.85 (4.34%) | 3.73 | 3.73 - 3.99 | 0.1429 times |
| Fri 28 March 2025 | 3.69 (-9.78%) | 4.10 | 3.68 - 4.10 | 0.3791 times |
| Fri 21 March 2025 | 4.09 (-1.92%) | 4.30 | 4.05 - 4.34 | 0.6461 times |
| Fri 14 March 2025 | 4.17 (1.71%) | 3.84 | 3.82 - 4.36 | 1.0346 times |
| Fri 07 March 2025 | 4.10 (-12.95%) | 4.66 | 3.80 - 4.66 | 1.1372 times |
| Fri 28 February 2025 | 4.71 (0.21%) | 4.63 | 4.55 - 4.80 | 0.6901 times |
| Fri 21 February 2025 | 4.70 (-7.11%) | 5.04 | 4.63 - 5.06 | 0.9252 times |
| Fri 14 February 2025 | 5.06 (1%) | 5.01 | 4.87 - 5.37 | 1.2373 times |
| Fri 07 February 2025 | 5.01 (-10.85%) | 5.53 | 4.98 - 5.94 | 2.9548 times |
| Fri 31 January 2025 | 5.62 (-4.26%) | 5.72 | 4.90 - 5.95 | 0.8527 times |
| Fri 24 January 2025 | 5.87 (11.6%) | 5.62 | 4.92 - 5.99 | 0.6533 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 3.28 and 4.26
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.0633333333333 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.85 (-18.26%) | 4.66 | 3.68 - 4.66 | 0.9708 times |
| Fri 28 February 2025 | 4.71 (-16.19%) | 5.53 | 4.55 - 5.94 | 1.688 times |
| Fri 31 January 2025 | 5.62 (25.17%) | 4.46 | 4.06 - 5.99 | 1.009 times |
| Tue 31 December 2024 | 4.49 (-25.91%) | 6.02 | 4.30 - 6.02 | 0.5655 times |
| Tue 26 November 2024 | 6.06 (13.7%) | 5.49 | 5.34 - 6.53 | 0.6904 times |
| Thu 31 October 2024 | 5.33 (9.45%) | 4.90 | 4.55 - 5.91 | 1.2956 times |
| Mon 30 September 2024 | 4.87 (2.31%) | 4.67 | 4.51 - 5.35 | 1.0224 times |
| Fri 30 August 2024 | 4.76 (-3.45%) | 4.94 | 3.62 - 4.96 | 1.1583 times |
| Wed 31 July 2024 | 4.93 (11.79%) | 4.44 | 4.40 - 5.19 | 0.6852 times |
| Fri 28 June 2024 | 4.41 (-5.97%) | 4.74 | 4.12 - 5.02 | 0.9148 times |
| Fri 31 May 2024 | 4.69 (22.45%) | 3.71 | 3.46 - 4.74 | 1.2638 times |
Indicator Analysis of GaiaInc
Please login to view indicator analysis. or View indicator analysis of GaiaInc GAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.77 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.91 | 4.02 |
| 12 day EMA | 4.02 | 4.05 | 4.12 |
| 20 day EMA | 4.17 | 4.2 | 4.25 |
| 35 day EMA | 4.4 | 4.43 | 4.47 |
| 50 day EMA | 4.64 | 4.67 | 4.71 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.97 | 4.07 |
| 12 day SMA | 4.05 | 4.07 | 4.1 |
| 20 day SMA | 4.14 | 4.17 | 4.22 |
| 35 day SMA | 4.45 | 4.5 | 4.56 |
| 50 day SMA | 4.77 | 4.79 | 4.8 |
| 100 day SMA | 5.03 | 5.05 | 5.07 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 4.89 | 4.9 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.