GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 13.8 and 13.96

Daily Target 1	13.66
Daily Target 2	13.77
Daily Target 3	13.823333333333
Daily Target 4	13.93
Daily Target 5	13.98

Daily price and volume Gladstone Investment

Date	Closing	Open	Range	Volume
Fri 26 December 2025	13.87 (1.39%)	13.72	13.72 - 13.88	0.7545 times
Wed 24 December 2025	13.68 (0.81%)	13.57	13.57 - 13.73	0.5611 times
Tue 23 December 2025	13.57 (-1.24%)	13.72	13.57 - 13.88	1.1787 times
Mon 22 December 2025	13.74 (-0.87%)	13.80	13.66 - 13.84	1.5039 times
Fri 19 December 2025	13.86 (-1%)	14.00	13.82 - 14.02	0.9747 times
Thu 18 December 2025	14.00 (0.36%)	13.95	13.92 - 14.03	0.911 times
Wed 17 December 2025	13.95 (-0.21%)	14.02	13.92 - 14.03	1.4973 times
Tue 16 December 2025	13.98 (0.65%)	13.93	13.89 - 14.01	0.7487 times
Mon 15 December 2025	13.89 (-0.5%)	14.01	13.80 - 14.01	1.0329 times
Fri 12 December 2025	13.96 (0.07%)	13.93	13.90 - 14.04	0.8373 times
Thu 11 December 2025	13.95 (-0.5%)	14.05	13.90 - 14.05	0.9582 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.72 and 14.03

Weekly Target 1	13.46
Weekly Target 2	13.67
Weekly Target 3	13.773333333333
Weekly Target 4	13.98
Weekly Target 5	14.08

Weekly price and volumes for Gladstone Investment

Date	Closing	Open	Range	Volume
Fri 26 December 2025	13.87 (0.07%)	13.80	13.57 - 13.88	0.981 times
Fri 19 December 2025	13.86 (-0.72%)	14.01	13.80 - 14.03	1.2672 times
Fri 12 December 2025	13.96 (0.14%)	13.91	13.90 - 14.07	1.1743 times
Fri 05 December 2025	13.94 (-0.57%)	13.97	13.83 - 14.05	1.1417 times
Fri 28 November 2025	14.02 (2.41%)	13.70	13.60 - 14.04	0.8316 times
Fri 21 November 2025	13.69 (-0.58%)	13.62	13.52 - 13.75	1.0639 times
Fri 14 November 2025	13.77 (-1.57%)	14.02	13.62 - 14.04	1.0186 times
Fri 07 November 2025	13.99 (1.23%)	13.73	13.56 - 14.03	0.7751 times
Fri 31 October 2025	13.82 (0%)	13.89	13.80 - 14.04	0.2831 times
Fri 31 October 2025	13.82 (-1%)	13.90	13.61 - 14.15	1.4635 times
Fri 24 October 2025	13.96 (0.43%)	13.98	13.81 - 14.06	1.0362 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.47 and 13.97

Monthly Target 1	13.34
Monthly Target 2	13.6
Monthly Target 3	13.836666666667
Monthly Target 4	14.1
Monthly Target 5	14.34

Monthly price and volumes Gladstone Investment

Date	Closing	Open	Range	Volume
Fri 26 December 2025	13.87 (-1.07%)	13.97	13.57 - 14.07	0.8423 times
Fri 28 November 2025	14.02 (1.45%)	13.73	13.52 - 14.04	0.6808 times
Fri 31 October 2025	13.82 (0%)	13.74	13.16 - 14.15	1.2142 times
Tue 30 September 2025	13.82 (-2.47%)	14.09	13.70 - 14.40	1.2861 times
Fri 29 August 2025	14.17 (2.02%)	13.79	13.66 - 14.57	0.9218 times
Thu 31 July 2025	13.89 (-2.66%)	14.28	13.82 - 14.39	1.0591 times
Mon 30 June 2025	14.27 (-5.18%)	15.01	13.85 - 15.34	1.1907 times
Fri 30 May 2025	15.05 (9.45%)	13.75	13.55 - 15.25	0.9623 times
Wed 30 April 2025	13.75 (2.92%)	13.36	11.42 - 14.07	1.0708 times
Mon 31 March 2025	13.36 (-3.54%)	13.82	13.06 - 14.01	0.7721 times
Fri 28 February 2025	13.85 (2.52%)	13.26	13.22 - 14.00	0.7071 times

monthly chart GladstoneInvestment

Indicator Analysis of GladstoneInvestment

Please login to view indicator analysis. or View indicator analysis of GladstoneInvestment GAIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period	DMA value
5 day DMA	13.74
12 day DMA	13.87
20 day DMA	13.91
35 day DMA	13.86
50 day DMA	13.88
100 day DMA	13.95
150 day DMA	14.04
200 day DMA	13.94

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.78	13.74	13.77
12 day EMA	13.83	13.82	13.85
20 day EMA	13.85	13.85	13.87
35 day EMA	13.87	13.87	13.88
50 day EMA	13.84	13.84	13.85

SMA (simple moving average) of Gladstone Investment GAIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.74	13.77	13.82
12 day SMA	13.87	13.88	13.9
20 day SMA	13.91	13.91	13.93
35 day SMA	13.86	13.86	13.87
50 day SMA	13.88	13.88	13.89
100 day SMA	13.95	13.95	13.95
150 day SMA	14.04	14.04	14.05
200 day SMA	13.94	13.93	13.93