GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 14.1 and 14.26

Daily Target 113.98
Daily Target 214.06
Daily Target 314.143333333333
Daily Target 414.22
Daily Target 514.3

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Thu 25 April 2024 14.13 (-0.07%) 14.12 14.07 - 14.23 0.8389 times
Wed 24 April 2024 14.14 (-0.56%) 14.17 14.09 - 14.22 0.5957 times
Tue 23 April 2024 14.22 (0.07%) 14.18 14.17 - 14.25 0.9148 times
Mon 22 April 2024 14.21 (1.21%) 14.04 14.00 - 14.24 1.0375 times
Fri 19 April 2024 14.04 (0.57%) 13.90 13.90 - 14.16 1.2383 times
Thu 18 April 2024 13.96 (0.07%) 13.87 13.81 - 14.05 0.8791 times
Wed 17 April 2024 13.95 (1.01%) 13.89 13.87 - 14.02 0.9639 times
Tue 16 April 2024 13.81 (-0.43%) 13.97 13.80 - 13.97 1.1323 times
Mon 15 April 2024 13.87 (-0.43%) 13.92 13.86 - 14.13 1.149 times
Fri 12 April 2024 13.93 (-0.85%) 14.04 13.85 - 14.14 1.2506 times
Thu 11 April 2024 14.05 (-0.5%) 14.08 13.90 - 14.12 1.3911 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 14.07 and 14.32

Weekly Target 113.88
Weekly Target 214
Weekly Target 314.126666666667
Weekly Target 414.25
Weekly Target 514.38

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Thu 25 April 2024 14.13 (0.64%) 14.04 14.00 - 14.25 0.4716 times
Fri 19 April 2024 14.04 (0.79%) 13.92 13.80 - 14.16 0.7466 times
Fri 12 April 2024 13.93 (0.51%) 13.90 13.78 - 14.16 0.8366 times
Fri 05 April 2024 13.86 (-2.6%) 14.25 13.75 - 14.25 0.8762 times
Thu 28 March 2024 14.23 (3.19%) 13.82 13.76 - 14.38 0.7996 times
Fri 22 March 2024 13.79 (-0.93%) 13.97 13.72 - 14.08 0.847 times
Fri 15 March 2024 13.92 (-1%) 13.95 13.82 - 14.27 0.863 times
Fri 08 March 2024 14.06 (2.18%) 13.77 13.57 - 14.12 0.8302 times
Fri 01 March 2024 13.76 (-3.64%) 14.43 13.57 - 14.43 1.1349 times
Fri 23 February 2024 14.28 (-1.52%) 14.40 14.10 - 14.75 2.5945 times
Fri 16 February 2024 14.50 (4.54%) 13.87 13.70 - 14.51 2.6625 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.69 and 14.19

Monthly Target 113.54
Monthly Target 213.84
Monthly Target 314.043333333333
Monthly Target 414.34
Monthly Target 514.54

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Thu 25 April 2024 14.13 (-0.7%) 14.25 13.75 - 14.25 0.5832 times
Thu 28 March 2024 14.23 (3.42%) 13.82 13.57 - 14.38 0.7101 times
Thu 29 February 2024 13.76 (-4.51%) 14.41 13.30 - 14.75 1.7185 times
Wed 31 January 2024 14.41 (1.84%) 14.20 14.05 - 14.96 1.2215 times
Fri 29 December 2023 14.15 (-1.53%) 14.41 13.48 - 14.52 1.4479 times
Thu 30 November 2023 14.37 (7.24%) 13.48 13.40 - 14.92 1.3023 times
Tue 31 October 2023 13.40 (5.18%) 12.74 12.14 - 13.70 0.8601 times
Fri 29 September 2023 12.74 (-0.93%) 12.88 12.52 - 13.14 0.5995 times
Thu 31 August 2023 12.86 (-5.86%) 13.67 12.44 - 13.85 0.8122 times
Mon 31 July 2023 13.66 (4.75%) 13.04 12.89 - 13.88 0.7448 times
Fri 30 June 2023 13.04 (1.72%) 12.91 12.53 - 13.45 0.8388 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.04
20 day DMA 13.99
35 day DMA 13.98
50 day DMA 14.01
100 day DMA 14.15
150 day DMA 13.96
200 day DMA 13.73

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.1214.11
12 day EMA14.0614.0514.03
20 day EMA14.011413.99
35 day EMA13.9913.9813.97
50 day EMA1413.9913.98

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.1114.08
12 day SMA14.0414.0214
20 day SMA13.991413.99
35 day SMA13.9813.9713.96
50 day SMA14.011413.99
100 day SMA14.1514.1514.15
150 day SMA13.9613.9513.94
200 day SMA13.7313.7213.72
Back to top | Use Dark Theme