GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 16.42 and 16.61

Daily Target 116.26
Daily Target 216.39
Daily Target 316.453333333333
Daily Target 416.58
Daily Target 516.64

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Mon 24 August 2026 16.51 (0.92%) 16.33 16.33 - 16.52 0.794 times
Fri 21 August 2026 16.36 (0.06%) 16.45 16.28 - 16.49 0.5789 times
Thu 20 August 2026 16.35 (0.49%) 16.28 16.20 - 16.39 0.7192 times
Wed 19 August 2026 16.27 (0.56%) 16.22 16.20 - 16.53 0.9745 times
Tue 18 August 2026 16.18 (-0.98%) 16.26 16.16 - 16.43 1.1391 times
Mon 17 August 2026 16.34 (0.18%) 16.34 16.15 - 16.38 1.9045 times
Fri 14 August 2026 16.31 (-1.33%) 16.60 16.23 - 16.70 1.2001 times
Thu 13 August 2026 16.53 (0.67%) 16.43 16.38 - 16.65 0.9954 times
Wed 12 August 2026 16.42 (-0.24%) 16.46 16.36 - 16.65 0.8397 times
Tue 11 August 2026 16.46 (0.67%) 16.29 16.28 - 16.65 0.8546 times
Mon 10 August 2026 16.35 (-1.45%) 16.62 16.22 - 16.69 1.0114 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 16.42 and 16.61

Weekly Target 116.26
Weekly Target 216.39
Weekly Target 316.453333333333
Weekly Target 416.58
Weekly Target 516.64

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Mon 24 August 2026 16.51 (0.92%) 16.33 16.33 - 16.52 0.1841 times
Fri 21 August 2026 16.36 (0.31%) 16.34 16.15 - 16.53 1.2327 times
Fri 14 August 2026 16.31 (-1.69%) 16.62 16.22 - 16.70 1.1365 times
Fri 07 August 2026 16.59 (2.72%) 16.14 16.10 - 17.02 1.9489 times
Fri 31 July 2026 16.15 (1.25%) 16.00 15.98 - 16.54 1.0779 times
Fri 24 July 2026 15.95 (0%) 15.97 15.78 - 16.12 0.2224 times
Fri 24 July 2026 15.95 (-3.57%) 16.58 15.78 - 16.70 1.0822 times
Fri 17 July 2026 16.54 (0.61%) 16.41 16.35 - 16.92 1.1924 times
Fri 10 July 2026 16.44 (5.66%) 15.60 15.52 - 16.74 1.3321 times
Thu 02 July 2026 15.56 (2.64%) 15.25 15.20 - 15.82 0.5907 times
Fri 26 June 2026 15.16 (2.57%) 14.78 14.51 - 15.20 1.2327 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 16.31 and 17.23

Monthly Target 115.62
Monthly Target 216.07
Monthly Target 316.543333333333
Monthly Target 416.99
Monthly Target 517.46

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Mon 24 August 2026 16.51 (2.23%) 16.14 16.10 - 17.02 0.7148 times
Fri 31 July 2026 16.15 (4.46%) 15.36 15.36 - 16.92 0.8238 times
Tue 30 June 2026 15.46 (-2.15%) 15.75 14.51 - 16.06 0.9422 times
Fri 29 May 2026 15.80 (-4.88%) 16.60 14.62 - 17.14 1.8232 times
Thu 30 April 2026 16.61 (16.97%) 14.22 13.99 - 16.94 1.4538 times
Tue 31 March 2026 14.20 (3.73%) 13.59 13.11 - 14.52 1.6902 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 0.8275 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.703 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.6058 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.4158 times
Fri 31 October 2025 13.82 (0%) 13.74 13.16 - 14.15 0.7415 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.39
20 day DMA 16.42
35 day DMA 16.4
50 day DMA 16.04
100 day DMA 15.97
150 day DMA 15.3
200 day DMA 14.94

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.3316.32
12 day EMA16.3816.3616.36
20 day EMA16.3616.3416.34
35 day EMA16.1816.1616.15
50 day EMA16.0115.9915.97

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.316.29
12 day SMA16.3916.4216.43
20 day SMA16.4216.4116.39
35 day SMA16.416.3716.35
50 day SMA16.0416.0115.99
100 day SMA15.9715.9515.93
150 day SMA15.315.2815.26
200 day SMA14.9414.9314.92
Back to top | Use Dark Theme