GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 15.52 and 15.91

Daily Target 115.21
Daily Target 215.44
Daily Target 315.596666666667
Daily Target 415.83
Daily Target 515.99

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Wed 01 July 2026 15.68 (1.42%) 15.36 15.36 - 15.75 0.478 times
Tue 30 June 2026 15.46 (0.52%) 15.38 15.36 - 15.59 0.5294 times
Mon 29 June 2026 15.38 (1.45%) 15.25 15.20 - 15.39 0.6311 times
Fri 26 June 2026 15.16 (1.74%) 14.91 14.91 - 15.20 0.899 times
Thu 25 June 2026 14.90 (1.15%) 14.75 14.73 - 14.93 0.8338 times
Wed 24 June 2026 14.73 (-1.01%) 14.88 14.66 - 14.92 0.8596 times
Tue 23 June 2026 14.88 (0.81%) 14.52 14.51 - 14.94 1.0385 times
Mon 22 June 2026 14.76 (-0.14%) 14.78 14.70 - 14.93 1.0011 times
Thu 18 June 2026 14.78 (-0.54%) 14.99 14.66 - 14.99 2.5334 times
Wed 17 June 2026 14.86 (-2.17%) 15.16 14.82 - 15.31 1.1962 times
Tue 16 June 2026 15.19 (-0.85%) 15.35 15.15 - 15.40 0.9114 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 15.44 and 15.99

Weekly Target 114.99
Weekly Target 215.34
Weekly Target 315.543333333333
Weekly Target 415.89
Weekly Target 516.09

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Wed 01 July 2026 15.68 (3.43%) 15.25 15.20 - 15.75 0.2554 times
Fri 26 June 2026 15.16 (2.57%) 14.78 14.51 - 15.20 0.7219 times
Thu 18 June 2026 14.78 (-3.84%) 15.45 14.66 - 15.60 0.8956 times
Fri 12 June 2026 15.37 (0.13%) 15.35 15.03 - 15.62 0.8663 times
Fri 05 June 2026 15.35 (-2.85%) 15.75 15.19 - 16.06 0.8108 times
Fri 29 May 2026 15.80 (-0.63%) 15.94 15.74 - 16.20 0.8453 times
Fri 22 May 2026 15.90 (-3.11%) 16.40 15.88 - 16.55 1.0416 times
Fri 15 May 2026 16.41 (-1.5%) 16.68 14.62 - 17.09 3.066 times
Fri 08 May 2026 16.66 (-0.3%) 17.05 16.16 - 17.14 0.7069 times
Wed 06 May 2026 16.71 (-0.65%) 16.73 16.54 - 17.14 0.7901 times
Fri 01 May 2026 16.82 (3.32%) 16.25 15.78 - 16.94 1.4419 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 15.52 and 15.91

Monthly Target 115.21
Monthly Target 215.44
Monthly Target 315.596666666667
Monthly Target 415.83
Monthly Target 515.99

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Wed 01 July 2026 15.68 (1.42%) 15.36 15.36 - 15.75 0.0219 times
Tue 30 June 2026 15.46 (-2.15%) 15.75 14.51 - 16.06 1.0216 times
Fri 29 May 2026 15.80 (-4.88%) 16.60 14.62 - 17.14 1.9767 times
Thu 30 April 2026 16.61 (16.97%) 14.22 13.99 - 16.94 1.5762 times
Tue 31 March 2026 14.20 (3.73%) 13.59 13.11 - 14.52 1.8326 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 0.8972 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.7622 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.6568 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.4508 times
Fri 31 October 2025 13.82 (0%) 13.74 13.16 - 14.15 0.804 times
Tue 30 September 2025 13.82 (-2.47%) 14.09 13.70 - 14.40 0.8516 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.09
20 day DMA 15.22
35 day DMA 15.61
50 day DMA 15.89
100 day DMA 15.07
150 day DMA 14.68
200 day DMA 14.47

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.2315.11
12 day EMA15.2615.1815.13
20 day EMA15.3215.2815.26
35 day EMA15.5315.5215.52
50 day EMA15.8215.8315.85

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.1315.01
12 day SMA15.0915.0715.05
20 day SMA15.2215.2415.26
35 day SMA15.6115.6415.67
50 day SMA15.8915.915.91
100 day SMA15.0715.0515.04
150 day SMA14.6814.6714.66
200 day SMA14.4714.4614.46
Back to top | Use Dark Theme