GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 11.96 and 12.79

Daily Target 1	11.8
Daily Target 2	12.11
Daily Target 3	12.633333333333
Daily Target 4	12.94
Daily Target 5	13.46

Daily price and volume Gladstone Investment

Date	Closing	Open	Range	Volume
Fri 04 April 2025	12.41 (-6.69%)	13.16	12.33 - 13.16	2.1109 times
Thu 03 April 2025	13.30 (-1.7%)	13.36	13.28 - 13.48	0.983 times
Wed 02 April 2025	13.53 (0.52%)	13.45	13.41 - 13.54	0.553 times
Tue 01 April 2025	13.46 (0.75%)	13.36	13.35 - 13.54	0.9177 times
Mon 31 March 2025	13.36 (-1.76%)	13.59	13.34 - 13.59	1.075 times
Fri 28 March 2025	13.60 (0.44%)	13.60	13.57 - 13.68	0.564 times
Wed 26 March 2025	13.54 (0.45%)	13.64	13.54 - 13.67	0.7735 times
Mon 24 March 2025	13.48 (0.6%)	13.45	13.40 - 13.50	0.5797 times
Fri 21 March 2025	13.40 (-1.25%)	13.48	13.24 - 13.57	1.9707 times
Thu 20 March 2025	13.57 (0.59%)	13.42	13.41 - 13.57	0.4726 times
Wed 19 March 2025	13.49 (-0.66%)	13.42	13.41 - 13.58	0.6004 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 11.74 and 13

Weekly Target 1	11.52
Weekly Target 2	11.96
Weekly Target 3	12.776666666667
Weekly Target 4	13.22
Weekly Target 5	14.04

Weekly price and volumes for Gladstone Investment

Date	Closing	Open	Range	Volume
Fri 04 April 2025	12.41 (-8.75%)	13.59	12.33 - 13.59	1.4205 times
Fri 28 March 2025	13.60 (1.49%)	13.45	13.40 - 13.68	0.4829 times
Fri 21 March 2025	13.40 (1.59%)	13.32	13.24 - 13.64	1.2733 times
Fri 14 March 2025	13.19 (-2.3%)	13.49	13.06 - 13.59	1.0741 times
Fri 07 March 2025	13.50 (-2.53%)	13.82	13.23 - 14.01	0.9264 times
Fri 28 February 2025	13.85 (1.61%)	13.62	13.46 - 13.93	0.9582 times
Fri 21 February 2025	13.63 (-2.43%)	13.88	13.57 - 14.00	0.9238 times
Fri 14 February 2025	13.97 (3.02%)	13.53	13.26 - 14.00	1.0191 times
Fri 07 February 2025	13.56 (0.37%)	13.26	13.22 - 13.64	0.7876 times
Fri 31 January 2025	13.51 (1.05%)	13.39	13.10 - 13.59	1.134 times
Fri 24 January 2025	13.37 (0.91%)	13.22	13.22 - 13.44	0.7127 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 11.77 and 12.98

Monthly Target 1	11.55
Monthly Target 2	11.98
Monthly Target 3	12.76
Monthly Target 4	13.19
Monthly Target 5	13.97

Monthly price and volumes Gladstone Investment

Date	Closing	Open	Range	Volume
Fri 04 April 2025	12.41 (-7.11%)	13.36	12.33 - 13.54	0.2547 times
Mon 31 March 2025	13.36 (-3.54%)	13.82	13.06 - 14.01	0.8923 times
Fri 28 February 2025	13.85 (2.52%)	13.26	13.22 - 14.00	0.8172 times
Fri 31 January 2025	13.51 (1.96%)	13.24	12.54 - 13.59	1.0496 times
Tue 31 December 2024	13.25 (-1.05%)	13.74	12.81 - 13.92	0.7912 times
Tue 26 November 2024	13.39 (-1.83%)	13.70	13.05 - 13.94	0.9559 times
Thu 31 October 2024	13.64 (-5.61%)	14.50	13.29 - 14.85	1.627 times
Mon 30 September 2024	14.45 (11.93%)	12.91	12.46 - 14.58	1.4285 times
Fri 30 August 2024	12.91 (-7.92%)	13.88	12.51 - 14.06	1.4359 times
Wed 31 July 2024	14.02 (0.29%)	14.04	13.85 - 14.34	0.7476 times
Fri 28 June 2024	13.98 (-0.36%)	14.07	13.66 - 14.33	0.8415 times

monthly chart GladstoneInvestment

Indicator Analysis of GladstoneInvestment

Please login to view indicator analysis. or View indicator analysis of GladstoneInvestment GAIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period	DMA value
5 day DMA	13.21
12 day DMA	13.39
20 day DMA	13.35
35 day DMA	13.49
50 day DMA	13.47
100 day DMA	13.41
150 day DMA	13.45
200 day DMA	13.53

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.09	13.43	13.49
12 day EMA	13.28	13.44	13.47
20 day EMA	13.35	13.45	13.47
35 day EMA	13.39	13.45	13.46
50 day EMA	13.43	13.47	13.48

SMA (simple moving average) of Gladstone Investment GAIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.21	13.45	13.5
12 day SMA	13.39	13.48	13.47
20 day SMA	13.35	13.4	13.41
35 day SMA	13.49	13.52	13.53
50 day SMA	13.47	13.49	13.49
100 day SMA	13.41	13.42	13.43
150 day SMA	13.45	13.45	13.45
200 day SMA	13.53	13.53	13.54