GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAINL are 25.37 and 25.55

Daily Target 125.22
Daily Target 225.34
Daily Target 325.4
Daily Target 425.52
Daily Target 525.58

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Thu 14 August 2025 25.46 (0.16%) 25.38 25.28 - 25.46 1.0182 times
Wed 13 August 2025 25.42 (-0.31%) 25.46 25.34 - 25.63 4.6 times
Tue 12 August 2025 25.50 (0.28%) 25.47 25.40 - 25.55 1.0727 times
Mon 11 August 2025 25.43 (-0.35%) 25.43 25.43 - 25.43 0.0909 times
Fri 08 August 2025 25.52 (-0.51%) 25.38 25.38 - 25.65 0.6727 times
Thu 07 August 2025 25.65 (1.06%) 25.50 25.44 - 25.65 0.6727 times
Wed 06 August 2025 25.38 (0.08%) 25.48 25.38 - 25.49 0.2 times
Tue 05 August 2025 25.36 (-0.24%) 25.45 25.36 - 25.48 0.3455 times
Fri 01 August 2025 25.42 (-0.12%) 25.52 25.42 - 25.52 0.6182 times
Thu 31 July 2025 25.45 (-0.04%) 25.50 25.45 - 25.53 0.7091 times
Wed 30 July 2025 25.46 (-0.31%) 25.53 25.46 - 25.53 0.1636 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.37 and 25.72

Weekly Target 125.11
Weekly Target 225.28
Weekly Target 325.456666666667
Weekly Target 425.63
Weekly Target 525.81

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Thu 14 August 2025 25.46 (-0.24%) 25.43 25.28 - 25.63 2.6673 times
Fri 08 August 2025 25.52 (0.39%) 25.45 25.36 - 25.65 0.7437 times
Fri 01 August 2025 25.42 (-0.39%) 25.52 25.42 - 25.54 0.7222 times
Fri 25 July 2025 25.52 (-0.12%) 25.58 25.47 - 25.61 0.3218 times
Fri 18 July 2025 25.55 (-1.05%) 25.68 25.44 - 25.89 1.8766 times
Fri 11 July 2025 25.82 (1.02%) 25.71 25.52 - 25.83 0.9225 times
Thu 03 July 2025 25.56 (-0.23%) 25.53 25.51 - 25.83 0.5292 times
Fri 27 June 2025 25.62 (0.08%) 25.61 25.50 - 25.75 0.6293 times
Fri 20 June 2025 25.60 (0.51%) 25.60 25.49 - 25.83 0.4505 times
Fri 13 June 2025 25.47 (-0.2%) 25.55 25.44 - 25.79 1.137 times
Fri 06 June 2025 25.52 (-0.78%) 25.63 25.41 - 25.83 1.5732 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAINL are 25.19 and 25.56

Monthly Target 125.09
Monthly Target 225.28
Monthly Target 325.463333333333
Monthly Target 425.65
Monthly Target 525.83

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Thu 14 August 2025 25.46 (0.04%) 25.52 25.28 - 25.65 0.7615 times
Thu 31 July 2025 25.45 (-0.51%) 25.55 25.44 - 25.89 0.8173 times
Mon 30 June 2025 25.58 (-0.54%) 25.63 25.41 - 25.83 0.833 times
Fri 30 May 2025 25.72 (1.14%) 25.37 25.32 - 25.90 0.5365 times
Wed 30 April 2025 25.43 (-1.93%) 26.00 25.27 - 26.19 1.3962 times
Mon 31 March 2025 25.93 (1.49%) 25.69 25.55 - 25.99 0.9803 times
Fri 28 February 2025 25.55 (-1.84%) 25.96 25.50 - 26.00 1.1177 times
Fri 31 January 2025 26.03 (0.93%) 25.84 25.10 - 26.12 1.4689 times
Tue 31 December 2024 25.79 (0.23%) 25.86 25.49 - 25.87 1.2332 times
Tue 26 November 2024 25.73 (-0.85%) 25.75 25.60 - 26.00 0.8554 times
Thu 31 October 2024 25.95 (0%) 25.95 25.52 - 26.29 1.1341 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAINL

DMA (daily moving average) of Gladstone Investment GAINL

DMA period DMA value
5 day DMA 25.47
12 day DMA 25.47
20 day DMA 25.5
35 day DMA 25.57
50 day DMA 25.58
100 day DMA 25.6
150 day DMA 25.65
200 day DMA 25.68

EMA (exponential moving average) of Gladstone Investment GAINL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.4725.49
12 day EMA25.4925.4925.5
20 day EMA25.5125.5125.52
35 day EMA25.5325.5325.54
50 day EMA25.5725.5725.58

SMA (simple moving average) of Gladstone Investment GAINL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.525.5
12 day SMA25.4725.4725.48
20 day SMA25.525.525.51
35 day SMA25.5725.5825.58
50 day SMA25.5825.5925.59
100 day SMA25.625.6125.61
150 day SMA25.6525.6625.66
200 day SMA25.6825.6825.69
Back to top | Use Dark Theme