GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAINL are 25.61 and 26.01

Daily Target 125.54
Daily Target 225.68
Daily Target 325.936666666667
Daily Target 426.08
Daily Target 526.34

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Thu 03 April 2025 25.83 (-1.03%) 26.06 25.79 - 26.19 1.2461 times
Wed 02 April 2025 26.10 (0.08%) 26.00 26.00 - 26.10 1.8069 times
Tue 01 April 2025 26.08 (0.58%) 26.00 25.94 - 26.08 1.0592 times
Mon 31 March 2025 25.93 (-0.15%) 25.89 25.88 - 25.99 0.3738 times
Fri 28 March 2025 25.97 (0.7%) 25.95 25.78 - 25.97 0.4361 times
Wed 26 March 2025 25.79 (-0.69%) 25.85 25.75 - 25.90 3.7695 times
Mon 24 March 2025 25.97 (0.66%) 25.99 25.97 - 25.99 0.1246 times
Fri 21 March 2025 25.80 (-0.27%) 25.80 25.80 - 25.80 0.0623 times
Thu 20 March 2025 25.87 (0.23%) 25.79 25.79 - 25.98 0.5607 times
Wed 19 March 2025 25.81 (0.08%) 25.81 25.81 - 25.81 0.5607 times
Tue 18 March 2025 25.79 (-0.27%) 25.80 25.74 - 25.80 1.5576 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.61 and 26.01

Weekly Target 125.54
Weekly Target 225.68
Weekly Target 325.936666666667
Weekly Target 426.08
Weekly Target 526.34

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Thu 03 April 2025 25.83 (-0.54%) 25.89 25.79 - 26.19 0.8928 times
Fri 28 March 2025 25.97 (0.66%) 25.99 25.75 - 25.99 0.8618 times
Fri 21 March 2025 25.80 (0.19%) 25.79 25.74 - 25.98 0.7936 times
Fri 14 March 2025 25.75 (-0.19%) 25.65 25.59 - 25.86 1.0478 times
Fri 07 March 2025 25.80 (0.98%) 25.69 25.55 - 25.87 1.301 times
Fri 28 February 2025 25.55 (0%) 25.51 25.50 - 25.72 0.6014 times
Fri 21 February 2025 25.55 (-0.31%) 25.64 25.55 - 25.74 1.4881 times
Fri 14 February 2025 25.63 (-0.47%) 25.73 25.56 - 25.80 1.1781 times
Fri 07 February 2025 25.75 (-1.08%) 25.96 25.68 - 26.00 1.3827 times
Fri 31 January 2025 26.03 (1.28%) 25.75 25.59 - 26.03 0.4526 times
Fri 24 January 2025 25.70 (-0.12%) 25.78 25.60 - 25.78 0.5208 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAINL are 25.61 and 26.01

Monthly Target 125.54
Monthly Target 225.68
Monthly Target 325.936666666667
Monthly Target 426.08
Monthly Target 526.34

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Thu 03 April 2025 25.83 (-0.39%) 26.00 25.79 - 26.19 0.1792 times
Mon 31 March 2025 25.93 (1.49%) 25.69 25.55 - 25.99 0.8929 times
Fri 28 February 2025 25.55 (-1.84%) 25.96 25.50 - 26.00 1.0181 times
Fri 31 January 2025 26.03 (0.93%) 25.84 25.10 - 26.12 1.338 times
Tue 31 December 2024 25.79 (0.23%) 25.86 25.49 - 25.87 1.1233 times
Tue 26 November 2024 25.73 (-0.85%) 25.75 25.60 - 26.00 0.7792 times
Thu 31 October 2024 25.95 (0%) 25.95 25.52 - 26.29 1.033 times
Mon 30 September 2024 25.95 (-0.19%) 25.82 25.71 - 26.66 1.3085 times
Fri 30 August 2024 26.00 (0.66%) 25.65 25.55 - 26.09 0.9967 times
Wed 31 July 2024 25.83 (0.47%) 26.00 25.52 - 26.00 1.3311 times
Fri 28 June 2024 25.71 (0.63%) 25.50 25.35 - 25.74 0.9434 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAINL

DMA (daily moving average) of Gladstone Investment GAINL

DMA period DMA value
5 day DMA 25.98
12 day DMA 25.9
20 day DMA 25.85
35 day DMA 25.75
50 day DMA 25.76
100 day DMA 25.77
150 day DMA 25.84
200 day DMA 25.8

EMA (exponential moving average) of Gladstone Investment GAINL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9526.0125.96
12 day EMA25.9125.9225.89
20 day EMA25.8625.8625.84
35 day EMA25.8325.8325.81
50 day EMA25.7925.7925.78

SMA (simple moving average) of Gladstone Investment GAINL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9825.9725.95
12 day SMA25.925.8925.87
20 day SMA25.8525.8425.82
35 day SMA25.7525.7525.74
50 day SMA25.7625.7625.75
100 day SMA25.7725.7725.76
150 day SMA25.8425.8425.84
200 day SMA25.825.825.8
Back to top | Use Dark Theme