GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAINL are 25.2 and 25.24

Daily Target 125.17
Daily Target 225.19
Daily Target 325.206666666667
Daily Target 425.23
Daily Target 525.25

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Mon 15 December 2025 25.22 (0.16%) 25.18 25.18 - 25.22 0.7188 times
Fri 12 December 2025 25.18 (-0.16%) 25.13 25.13 - 25.20 1.3033 times
Thu 11 December 2025 25.22 (0.04%) 25.18 25.12 - 25.22 1.8878 times
Wed 10 December 2025 25.21 (-0.08%) 25.23 25.18 - 25.23 0.466 times
Tue 09 December 2025 25.23 (0.16%) 25.23 25.18 - 25.23 0.7899 times
Mon 08 December 2025 25.19 (-0.12%) 25.19 25.18 - 25.24 1.5245 times
Fri 05 December 2025 25.22 (0.12%) 25.20 25.20 - 25.24 0.9005 times
Thu 04 December 2025 25.19 (-0.16%) 25.24 25.18 - 25.24 0.6398 times
Wed 03 December 2025 25.23 (0.12%) 25.29 25.18 - 25.29 0.7899 times
Tue 02 December 2025 25.20 (0.04%) 25.36 25.19 - 25.36 0.9795 times
Mon 01 December 2025 25.19 (-0.16%) 25.20 25.18 - 25.22 0.2528 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.2 and 25.24

Weekly Target 125.17
Weekly Target 225.19
Weekly Target 325.206666666667
Weekly Target 425.23
Weekly Target 525.25

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Mon 15 December 2025 25.22 (0.16%) 25.18 25.18 - 25.22 0.2919 times
Fri 12 December 2025 25.18 (-0.16%) 25.19 25.12 - 25.24 2.4246 times
Fri 05 December 2025 25.22 (-0.04%) 25.20 25.18 - 25.36 1.4464 times
Fri 28 November 2025 25.23 (0.36%) 25.15 25.15 - 25.23 0.449 times
Fri 21 November 2025 25.14 (-0.04%) 25.14 25.10 - 25.18 1.6709 times
Fri 14 November 2025 25.15 (-2.14%) 25.55 25.11 - 26.09 1.7607 times
Fri 07 November 2025 25.70 (-0.73%) 25.60 25.36 - 26.34 0.7088 times
Fri 31 October 2025 25.89 (0%) 25.95 25.68 - 25.95 0.2502 times
Fri 31 October 2025 25.89 (0.62%) 25.81 25.38 - 25.95 0.6767 times
Fri 24 October 2025 25.73 (1.18%) 25.48 25.48 - 25.83 0.3207 times
Fri 17 October 2025 25.43 (-1.55%) 25.94 25.34 - 25.94 0.4811 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAINL are 25.17 and 25.41

Monthly Target 124.99
Monthly Target 225.11
Monthly Target 325.233333333333
Monthly Target 425.35
Monthly Target 525.47

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Mon 15 December 2025 25.22 (-0.04%) 25.20 25.12 - 25.36 1.537 times
Fri 28 November 2025 25.23 (-2.55%) 25.60 25.10 - 26.34 1.6945 times
Fri 31 October 2025 25.89 (0.9%) 25.66 25.34 - 25.95 0.862 times
Tue 30 September 2025 25.66 (0.63%) 25.45 25.40 - 25.71 1.1427 times
Fri 29 August 2025 25.50 (0.2%) 25.52 25.28 - 25.65 1.1379 times
Thu 31 July 2025 25.45 (-0.51%) 25.55 25.44 - 25.89 0.6494 times
Mon 30 June 2025 25.58 (-0.54%) 25.63 25.41 - 25.83 0.6619 times
Fri 30 May 2025 25.72 (1.14%) 25.37 25.32 - 25.90 0.4263 times
Wed 30 April 2025 25.43 (-1.93%) 26.00 25.27 - 26.19 1.1094 times
Mon 31 March 2025 25.93 (1.49%) 25.69 25.55 - 25.99 0.7789 times
Fri 28 February 2025 25.55 (-1.84%) 25.96 25.50 - 26.00 0.8881 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAINL

DMA (daily moving average) of Gladstone Investment GAINL

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.21
20 day DMA 25.19
35 day DMA 25.42
50 day DMA 25.49
100 day DMA 25.51
150 day DMA 25.54
200 day DMA 25.57

EMA (exponential moving average) of Gladstone Investment GAINL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.225.21
12 day EMA25.2325.2325.24
20 day EMA25.2625.2625.27
35 day EMA25.3625.3725.38
50 day EMA25.4925.525.51

SMA (simple moving average) of Gladstone Investment GAINL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.2125.21
12 day SMA25.2125.2125.21
20 day SMA25.1925.1925.21
35 day SMA25.4225.4325.44
50 day SMA25.4925.525.52
100 day SMA25.5125.5125.52
150 day SMA25.5425.5525.55
200 day SMA25.5725.5825.58
Back to top | Use Dark Theme