GladstoneInv GAINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Inv GAINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GladstoneInv

Strong Daily Stock price targets for GladstoneInv GAINN are 25.1 and 25.17

Daily Target 125.04
Daily Target 225.08
Daily Target 325.106666666667
Daily Target 425.15
Daily Target 525.18

Daily price and volume Gladstone Inv

Date Closing Open Range Volume
Fri 01 May 2026 25.13 (-0.16%) 25.06 25.06 - 25.13 0.2162 times
Thu 30 April 2026 25.17 (0.76%) 24.99 24.99 - 25.17 6.7235 times
Wed 29 April 2026 24.98 (0%) 24.98 24.98 - 24.99 0.8532 times
Tue 28 April 2026 24.98 (0.04%) 24.98 24.98 - 24.99 0.2844 times
Mon 27 April 2026 24.97 (-0.04%) 24.98 24.97 - 24.99 0.5916 times
Fri 24 April 2026 24.98 (0.04%) 24.97 24.97 - 24.98 0.0341 times
Thu 23 April 2026 24.97 (0.04%) 24.97 24.97 - 24.97 0.4892 times
Wed 22 April 2026 24.96 (0%) 24.96 24.96 - 24.96 0.2503 times
Tue 21 April 2026 24.96 (0%) 24.96 24.96 - 24.97 0.1024 times
Mon 20 April 2026 24.96 (0.04%) 24.97 24.96 - 24.97 0.4551 times
Fri 17 April 2026 24.95 (0.08%) 25.09 24.95 - 25.09 0.5688 times

Daily chart GladstoneInv

Weekly price and charts GladstoneInv

Strong weekly Stock price targets for GladstoneInv GAINN are 25.05 and 25.25

Weekly Target 124.89
Weekly Target 225.01
Weekly Target 325.09
Weekly Target 425.21
Weekly Target 525.29

Weekly price and volumes for Gladstone Inv

Date Closing Open Range Volume
Fri 01 May 2026 25.13 (0.6%) 24.98 24.97 - 25.17 3.4677 times
Fri 24 April 2026 24.98 (0.12%) 24.97 24.96 - 24.98 0.5324 times
Fri 17 April 2026 24.95 (-1.07%) 25.24 24.93 - 25.25 1.1605 times
Fri 10 April 2026 25.22 (0%) 25.17 25.14 - 25.30 0.9511 times
Thu 02 April 2026 25.22 (0.28%) 25.15 25.05 - 25.22 0.5871 times
Fri 27 March 2026 25.15 (-0.08%) 25.17 25.10 - 25.17 1.0831 times
Fri 20 March 2026 25.17 (-0.04%) 25.12 25.08 - 25.19 0.4205 times
Fri 13 March 2026 25.18 (0.44%) 25.14 25.06 - 25.18 0.3277 times
Fri 06 March 2026 25.07 (0.16%) 25.05 25.05 - 25.10 0.1456 times
Fri 27 February 2026 25.03 (-0.04%) 25.05 25.01 - 25.11 1.3243 times
Fri 20 February 2026 25.04 (-0.16%) 25.09 25.03 - 25.14 0.2685 times

weekly chart GladstoneInv

Monthly price and charts GladstoneInv

Strong monthly Stock price targets for GladstoneInv GAINN are 25.1 and 25.17

Monthly Target 125.04
Monthly Target 225.08
Monthly Target 325.106666666667
Monthly Target 425.15
Monthly Target 525.18

Monthly price and volumes Gladstone Inv

Date Closing Open Range Volume
Fri 01 May 2026 25.13 (-0.16%) 25.06 25.06 - 25.13 0.0177 times
Thu 30 April 2026 25.17 (-0.12%) 25.18 24.93 - 25.30 1.2472 times
Tue 31 March 2026 25.20 (0.68%) 25.05 25.05 - 25.20 0.5108 times
Fri 27 February 2026 25.03 (0.32%) 24.94 24.93 - 25.14 0.5085 times
Fri 30 January 2026 24.95 (-0.8%) 25.11 24.94 - 25.25 0.6548 times
Wed 31 December 2025 25.15 (0.4%) 25.09 25.00 - 25.25 0.5207 times
Fri 28 November 2025 25.05 (-0.63%) 25.16 24.94 - 25.25 2.512 times
Fri 31 October 2025 25.21 (0.24%) 25.10 24.85 - 25.41 0.7312 times
Tue 30 September 2025 25.15 (1%) 24.98 24.95 - 25.46 1.3803 times
Fri 29 August 2025 24.90 (-0.16%) 25.08 24.75 - 25.27 1.9168 times
Thu 31 July 2025 24.94 (0.12%) 25.06 24.80 - 25.07 0.2912 times

monthly chart GladstoneInv

DMA SMA EMA moving averages of Gladstone Inv GAINN

DMA (daily moving average) of Gladstone Inv GAINN

DMA period DMA value
5 day DMA 25.05
12 day DMA 25
20 day DMA 25.07
35 day DMA 25.1
50 day DMA 25.1
100 day DMA 25.09
150 day DMA 25.09
200 day DMA 25.07

EMA (exponential moving average) of Gladstone Inv GAINN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.0424.98
12 day EMA25.0525.0325.01
20 day EMA25.0525.0425.03
35 day EMA25.0725.0725.06
50 day EMA25.0925.0925.09

SMA (simple moving average) of Gladstone Inv GAINN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.0224.98
12 day SMA2524.9824.99
20 day SMA25.0725.0725.07
35 day SMA25.125.1125.1
50 day SMA25.125.125.09
100 day SMA25.0925.0825.08
150 day SMA25.0925.0925.09
200 day SMA25.0725.0725.06
Back to top | Use Dark Theme