GladstoneInv GAINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Inv GAINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GladstoneInv

Strong Daily Stock price targets for GladstoneInv GAINN are 24.9 and 24.9

Daily Target 124.9
Daily Target 224.9
Daily Target 324.9
Daily Target 424.9
Daily Target 524.9

Daily price and volume Gladstone Inv

Date Closing Open Range Volume
Fri 20 June 2025 24.90 (0%) 24.90 24.90 - 24.90 0.0752 times
Wed 18 June 2025 24.90 (0%) 24.90 24.90 - 24.91 1.9549 times
Tue 17 June 2025 24.90 (0%) 24.90 24.90 - 24.90 0.8271 times
Fri 13 June 2025 24.90 (0%) 24.90 24.90 - 24.90 0.5263 times
Thu 12 June 2025 24.90 (0%) 24.90 24.90 - 24.91 1.3534 times
Wed 11 June 2025 24.90 (0%) 24.90 24.90 - 24.90 1.0526 times
Tue 10 June 2025 24.90 (0%) 24.90 24.90 - 24.94 1.5038 times
Mon 09 June 2025 24.90 (-0.08%) 24.92 24.90 - 24.92 1.1278 times
Fri 06 June 2025 24.92 (0.28%) 24.85 24.85 - 25.00 0.8271 times
Thu 05 June 2025 24.85 (-0.16%) 24.85 24.85 - 24.96 0.7519 times
Wed 04 June 2025 24.89 (0.24%) 24.83 24.83 - 24.89 0.8271 times

Daily chart GladstoneInv

Weekly price and charts GladstoneInv

Strong weekly Stock price targets for GladstoneInv GAINN are 24.9 and 24.91

Weekly Target 124.89
Weekly Target 224.9
Weekly Target 324.903333333333
Weekly Target 424.91
Weekly Target 524.91

Weekly price and volumes for Gladstone Inv

Date Closing Open Range Volume
Fri 20 June 2025 24.90 (0%) 24.90 24.90 - 24.91 0.2782 times
Fri 13 June 2025 24.90 (-0.08%) 24.92 24.90 - 24.94 0.5417 times
Fri 06 June 2025 24.92 (1.42%) 24.75 24.75 - 25.00 0.71 times
Fri 30 May 2025 24.57 (-1.44%) 24.97 24.57 - 24.97 3.3598 times
Fri 23 May 2025 24.93 (-0.2%) 24.97 24.75 - 24.97 0.5051 times
Fri 16 May 2025 24.98 (0.12%) 24.75 24.70 - 24.98 0.6954 times
Fri 09 May 2025 24.95 (0.52%) 24.84 24.65 - 24.95 0.2489 times
Fri 02 May 2025 24.82 (0.08%) 24.80 24.67 - 25.00 2.1667 times
Fri 25 April 2025 24.80 (-0.32%) 24.72 24.60 - 24.85 1.4493 times
Thu 17 April 2025 24.88 (0.04%) 24.89 24.67 - 24.89 0.045 times
Wed 16 April 2025 24.87 (0%) 24.89 24.87 - 24.89 0.0381 times

weekly chart GladstoneInv

Monthly price and charts GladstoneInv

Strong monthly Stock price targets for GladstoneInv GAINN are 24.83 and 25.08

Monthly Target 124.63
Monthly Target 224.77
Monthly Target 324.883333333333
Monthly Target 425.02
Monthly Target 525.13

Monthly price and volumes Gladstone Inv

Date Closing Open Range Volume
Fri 20 June 2025 24.90 (1.34%) 24.75 24.75 - 25.00 0.1213 times
Fri 30 May 2025 24.57 (-1.72%) 24.80 24.57 - 24.98 0.4818 times
Wed 30 April 2025 25.00 (0.36%) 25.00 24.60 - 25.12 0.6904 times
Mon 31 March 2025 24.91 (1.26%) 24.76 24.68 - 25.13 0.397 times
Fri 28 February 2025 24.60 (0.16%) 24.56 24.55 - 25.09 2.1691 times
Fri 31 January 2025 24.56 (-1.25%) 24.65 24.50 - 24.80 0.8207 times
Tue 31 December 2024 24.87 (1.51%) 24.62 24.50 - 24.89 3.4949 times
Tue 26 November 2024 24.50 (0.41%) 24.51 24.32 - 24.62 0.5636 times
Thu 31 October 2024 24.40 (-1.01%) 24.79 24.25 - 24.99 0.8858 times
Mon 30 September 2024 24.65 (1.15%) 24.54 24.30 - 25.28 0.3755 times
Fri 30 August 2024 24.37 (0.95%) 24.15 24.15 - 24.50 0.3154 times

monthly chart GladstoneInv

DMA SMA EMA moving averages of Gladstone Inv GAINN

DMA (daily moving average) of Gladstone Inv GAINN

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.89
20 day DMA 24.89
35 day DMA 24.88
50 day DMA 24.87
100 day DMA 24.84
150 day DMA 24.75
200 day DMA 24.72

EMA (exponential moving average) of Gladstone Inv GAINN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.8924.89
12 day EMA24.8724.8724.87
20 day EMA24.8724.8724.87
35 day EMA24.8724.8724.87
50 day EMA24.8824.8824.88

SMA (simple moving average) of Gladstone Inv GAINN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.924.9
12 day SMA24.8924.8624.86
20 day SMA24.8924.8924.89
35 day SMA24.8824.8824.87
50 day SMA24.8724.8724.88
100 day SMA24.8424.8324.83
150 day SMA24.7524.7524.75
200 day SMA24.7224.7224.71
Back to top | Use Dark Theme