Login or Join
HomepageGladstoneInv GAINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Inv GAINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneInv
Strong Daily Stock price targets for GladstoneInv GAINN are 24.69 and 24.99
| Daily Target 1 | 24.61 |
| Daily Target 2 | 24.76 |
| Daily Target 3 | 24.906666666667 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.21 |
Daily price and volume Gladstone Inv
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 24.92 (-0.32%) | 24.99 | 24.75 - 25.05 | 8.9764 times |
| Fri 15 August 2025 | 25.00 (0.24%) | 25.08 | 25.00 - 25.08 | 0.062 times |
| Thu 14 August 2025 | 24.94 (-0.83%) | 24.94 | 24.94 - 24.94 | 0.031 times |
| Wed 13 August 2025 | 25.15 (0.32%) | 24.92 | 24.92 - 25.15 | 0.0993 times |
| Tue 12 August 2025 | 25.07 (0.52%) | 25.00 | 24.95 - 25.07 | 0.0496 times |
| Mon 11 August 2025 | 24.94 (0.16%) | 24.92 | 24.90 - 25.19 | 0.5397 times |
| Fri 08 August 2025 | 24.90 (-0.6%) | 24.90 | 24.90 - 24.90 | 0.0186 times |
| Thu 07 August 2025 | 25.05 (-0.71%) | 25.05 | 24.97 - 25.05 | 0.1179 times |
| Wed 06 August 2025 | 25.23 (0.96%) | 25.23 | 25.23 - 25.23 | 0.031 times |
| Tue 05 August 2025 | 24.99 (0.56%) | 25.05 | 24.99 - 25.05 | 0.0744 times |
| Fri 01 August 2025 | 24.85 (-0.36%) | 25.08 | 24.82 - 25.08 | 0.062 times |
Weekly price and charts GladstoneInv
Strong weekly Stock price targets for GladstoneInv GAINN are 24.69 and 24.99
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 24.906666666667 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Gladstone Inv
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 24.92 (-0.32%) | 24.99 | 24.75 - 25.05 | 5.5195 times |
| Fri 15 August 2025 | 25.00 (0.4%) | 24.92 | 24.90 - 25.19 | 0.4806 times |
| Fri 08 August 2025 | 24.90 (0.2%) | 25.05 | 24.90 - 25.23 | 0.1488 times |
| Fri 01 August 2025 | 24.85 (-0.56%) | 24.93 | 24.80 - 25.08 | 0.6294 times |
| Fri 25 July 2025 | 24.99 (0.56%) | 24.85 | 24.85 - 25.02 | 0.1602 times |
| Fri 18 July 2025 | 24.85 (-0.68%) | 25.00 | 24.80 - 25.07 | 0.3341 times |
| Fri 11 July 2025 | 25.02 (-0.16%) | 25.00 | 25.00 - 25.04 | 0.0839 times |
| Tue 01 July 2025 | 25.06 (0.32%) | 25.00 | 24.91 - 25.12 | 2.0903 times |
| Fri 27 June 2025 | 24.98 (0.32%) | 24.90 | 24.90 - 25.00 | 0.4081 times |
| Fri 20 June 2025 | 24.90 (0%) | 24.90 | 24.90 - 24.91 | 0.1449 times |
| Fri 13 June 2025 | 24.90 (-0.08%) | 24.92 | 24.90 - 24.94 | 0.2823 times |
Monthly price and charts GladstoneInv
Strong monthly Stock price targets for GladstoneInv GAINN are 24.6 and 25.08
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 24.966666666667 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Gladstone Inv
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 24.92 (-0.08%) | 25.08 | 24.75 - 25.23 | 0.9196 times |
| Thu 31 July 2025 | 24.94 (0.12%) | 25.06 | 24.80 - 25.07 | 0.1772 times |
| Mon 30 June 2025 | 24.91 (1.38%) | 24.75 | 24.75 - 25.12 | 0.4864 times |
| Fri 30 May 2025 | 24.57 (-1.72%) | 24.80 | 24.57 - 24.98 | 0.4706 times |
| Wed 30 April 2025 | 25.00 (0.36%) | 25.00 | 24.60 - 25.12 | 0.6743 times |
| Mon 31 March 2025 | 24.91 (1.26%) | 24.76 | 24.68 - 25.13 | 0.3878 times |
| Fri 28 February 2025 | 24.60 (0.16%) | 24.56 | 24.55 - 25.09 | 2.1186 times |
| Fri 31 January 2025 | 24.56 (-1.25%) | 24.65 | 24.50 - 24.80 | 0.8016 times |
| Tue 31 December 2024 | 24.87 (1.51%) | 24.62 | 24.50 - 24.89 | 3.4135 times |
| Tue 26 November 2024 | 24.50 (0.41%) | 24.51 | 24.32 - 24.62 | 0.5505 times |
| Thu 31 October 2024 | 24.40 (-1.01%) | 24.79 | 24.25 - 24.99 | 0.8651 times |
Indicator Analysis of GladstoneInv
Please login to view indicator analysis. or View indicator analysis of GladstoneInv GAINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Inv GAINN
DMA (daily moving average) of Gladstone Inv GAINN
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25 |
| 20 day DMA | 24.95 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.93 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Gladstone Inv GAINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 25.01 | 25.01 |
| 12 day EMA | 24.99 | 25 | 25 |
| 20 day EMA | 24.97 | 24.98 | 24.98 |
| 35 day EMA | 24.97 | 24.97 | 24.97 |
| 50 day EMA | 24.95 | 24.95 | 24.95 |
SMA (simple moving average) of Gladstone Inv GAINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.02 | 25 |
| 12 day SMA | 25 | 25 | 24.98 |
| 20 day SMA | 24.95 | 24.95 | 24.94 |
| 35 day SMA | 24.96 | 24.96 | 24.96 |
| 50 day SMA | 24.93 | 24.93 | 24.93 |
| 100 day SMA | 24.92 | 24.92 | 24.91 |
| 150 day SMA | 24.85 | 24.85 | 24.84 |
| 200 day SMA | 24.78 | 24.78 | 24.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.