Login or Join
HomepageGladstoneInv GAINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Inv GAINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneInv
Strong Daily Stock price targets for GladstoneInv GAINN are 25.2 and 25.2
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.2 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.2 |
Daily price and volume Gladstone Inv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.20 (0%) | 25.20 | 25.20 - 25.20 | 0.113 times | Tue 23 December 2025 | 25.20 (0.44%) | 25.05 | 25.05 - 25.25 | 3.4181 times | Mon 22 December 2025 | 25.09 (-0.04%) | 25.10 | 25.05 - 25.10 | 1.1582 times | Thu 18 December 2025 | 25.10 (0.2%) | 25.09 | 25.06 - 25.10 | 0.1977 times | Wed 17 December 2025 | 25.05 (0.08%) | 25.02 | 25.02 - 25.10 | 0.3955 times | Tue 16 December 2025 | 25.03 (-0.12%) | 25.03 | 25.03 - 25.07 | 0.1695 times | Mon 15 December 2025 | 25.06 (0%) | 25.03 | 25.01 - 25.10 | 0.7345 times | Fri 12 December 2025 | 25.06 (0%) | 25.05 | 25.01 - 25.06 | 1.6384 times | Thu 11 December 2025 | 25.06 (0.08%) | 25.02 | 25.00 - 25.06 | 0.5367 times | Wed 10 December 2025 | 25.04 (-0.2%) | 25.01 | 25.00 - 25.08 | 1.6384 times | Tue 09 December 2025 | 25.09 (-0.04%) | 25.01 | 25.00 - 25.09 | 0.339 times |
Weekly price and charts GladstoneInv
Strong weekly Stock price targets for GladstoneInv GAINN are 25.13 and 25.33
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Gladstone Inv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.20 (0.4%) | 25.10 | 25.05 - 25.25 | 0.4842 times | Thu 18 December 2025 | 25.10 (0.16%) | 25.03 | 25.01 - 25.10 | 0.1546 times | Fri 12 December 2025 | 25.06 (-0.16%) | 25.01 | 25.00 - 25.10 | 0.5834 times | Fri 05 December 2025 | 25.10 (0.2%) | 25.09 | 25.00 - 25.10 | 0.2713 times | Fri 28 November 2025 | 25.05 (-0.2%) | 25.10 | 24.95 - 25.23 | 0.2217 times | Fri 21 November 2025 | 25.10 (-0.32%) | 25.17 | 25.00 - 25.17 | 0.1634 times | Fri 14 November 2025 | 25.18 (0.64%) | 25.15 | 24.94 - 25.25 | 0.3734 times | Thu 06 November 2025 | 25.02 (-0.75%) | 25.16 | 24.97 - 25.18 | 7.1091 times | Fri 31 October 2025 | 25.21 (0%) | 25.41 | 25.00 - 25.41 | 0.2042 times | Fri 31 October 2025 | 25.21 (0.36%) | 25.05 | 24.96 - 25.41 | 0.4347 times | Fri 24 October 2025 | 25.12 (0.84%) | 25.01 | 24.85 - 25.15 | 0.5368 times |
Monthly price and charts GladstoneInv
Strong monthly Stock price targets for GladstoneInv GAINN are 25.1 and 25.35
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 25.15 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Gladstone Inv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.20 (0.6%) | 25.09 | 25.00 - 25.25 | 0.4488 times | Fri 28 November 2025 | 25.05 (-0.63%) | 25.16 | 24.94 - 25.25 | 2.3641 times | Fri 31 October 2025 | 25.21 (0.24%) | 25.10 | 24.85 - 25.41 | 0.6882 times | Tue 30 September 2025 | 25.15 (1%) | 24.98 | 24.95 - 25.46 | 1.2991 times | Fri 29 August 2025 | 24.90 (-0.16%) | 25.08 | 24.75 - 25.27 | 1.804 times | Thu 31 July 2025 | 24.94 (0.12%) | 25.06 | 24.80 - 25.07 | 0.274 times | Mon 30 June 2025 | 24.91 (1.38%) | 24.75 | 24.75 - 25.12 | 0.7521 times | Fri 30 May 2025 | 24.57 (-1.72%) | 24.80 | 24.57 - 24.98 | 0.7276 times | Wed 30 April 2025 | 25.00 (0.36%) | 25.00 | 24.60 - 25.12 | 1.0426 times | Mon 31 March 2025 | 24.91 (1.26%) | 24.76 | 24.68 - 25.13 | 0.5996 times | Fri 28 February 2025 | 24.60 (0.16%) | 24.56 | 24.55 - 25.09 | 3.2758 times |
Indicator Analysis of GladstoneInv
Please login to view indicator analysis. or View indicator analysis of GladstoneInv GAINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Inv GAINN
DMA (daily moving average) of Gladstone Inv GAINN
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.02 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Gladstone Inv GAINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.12 | 25.08 |
| 12 day EMA | 25.12 | 25.1 | 25.08 |
| 20 day EMA | 25.11 | 25.1 | 25.09 |
| 35 day EMA | 25.12 | 25.12 | 25.11 |
| 50 day EMA | 25.1 | 25.1 | 25.1 |
SMA (simple moving average) of Gladstone Inv GAINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.09 | 25.07 |
| 12 day SMA | 25.09 | 25.08 | 25.07 |
| 20 day SMA | 25.09 | 25.08 | 25.08 |
| 35 day SMA | 25.11 | 25.11 | 25.11 |
| 50 day SMA | 25.09 | 25.09 | 25.09 |
| 100 day SMA | 25.08 | 25.07 | 25.07 |
| 150 day SMA | 25.02 | 25.02 | 25.02 |
| 200 day SMA | 24.99 | 24.98 | 24.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.