Login or Join
HomepageGladstoneInv GAINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Inv GAINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneInv
Strong Daily Stock price targets for GladstoneInv GAINN are 24.9 and 25.05
| Daily Target 1 | 24.85 |
| Daily Target 2 | 24.94 |
| Daily Target 3 | 24.996666666667 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.15 |
Daily price and volume Gladstone Inv
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.04 (0%) | 25.05 | 24.90 - 25.05 | 2.0408 times |
| Wed 02 April 2025 | 25.04 (0.16%) | 25.03 | 25.03 - 25.04 | 0.2806 times |
| Tue 01 April 2025 | 25.00 (0.36%) | 25.00 | 25.00 - 25.03 | 1.5306 times |
| Mon 31 March 2025 | 24.91 (0.04%) | 24.96 | 24.91 - 24.96 | 0.5867 times |
| Fri 28 March 2025 | 24.90 (-0.28%) | 24.90 | 24.90 - 24.96 | 2.8571 times |
| Wed 26 March 2025 | 24.97 (0.12%) | 24.85 | 24.85 - 24.97 | 1.2245 times |
| Mon 24 March 2025 | 24.94 (0%) | 24.94 | 24.94 - 24.94 | 0.2551 times |
| Fri 21 March 2025 | 24.94 (0.04%) | 24.94 | 24.81 - 24.94 | 0.5867 times |
| Thu 20 March 2025 | 24.93 (0.2%) | 24.93 | 24.93 - 24.93 | 0.1531 times |
| Wed 19 March 2025 | 24.88 (-0.08%) | 24.85 | 24.83 - 24.89 | 0.4847 times |
| Tue 18 March 2025 | 24.90 (-0.32%) | 24.95 | 24.90 - 24.95 | 0.1276 times |
Weekly price and charts GladstoneInv
Strong weekly Stock price targets for GladstoneInv GAINN are 24.97 and 25.12
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Gladstone Inv
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.04 (0.56%) | 24.96 | 24.90 - 25.05 | 0.3622 times |
| Fri 28 March 2025 | 24.90 (-0.16%) | 24.94 | 24.85 - 24.97 | 0.3539 times |
| Fri 21 March 2025 | 24.94 (-0.32%) | 24.82 | 24.80 - 25.00 | 0.1978 times |
| Fri 14 March 2025 | 25.02 (0.89%) | 24.80 | 24.80 - 25.13 | 0.4892 times |
| Fri 07 March 2025 | 24.80 (0.81%) | 24.76 | 24.68 - 24.86 | 0.3352 times |
| Fri 28 February 2025 | 24.60 (-0.89%) | 24.79 | 24.60 - 25.09 | 1.2448 times |
| Fri 21 February 2025 | 24.82 (-0.52%) | 24.81 | 24.67 - 24.94 | 0.1062 times |
| Fri 14 February 2025 | 24.95 (1.3%) | 24.67 | 24.55 - 24.97 | 5.5246 times |
| Fri 07 February 2025 | 24.63 (0.29%) | 24.56 | 24.55 - 24.69 | 0.9034 times |
| Fri 31 January 2025 | 24.56 (0.16%) | 24.53 | 24.50 - 24.64 | 0.4829 times |
| Fri 24 January 2025 | 24.52 (0.08%) | 24.50 | 24.50 - 24.60 | 0.4704 times |
Monthly price and charts GladstoneInv
Strong monthly Stock price targets for GladstoneInv GAINN are 24.97 and 25.12
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 24.996666666667 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Gladstone Inv
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.04 (0.52%) | 25.00 | 24.90 - 25.05 | 0.0906 times |
| Mon 31 March 2025 | 24.91 (1.26%) | 24.76 | 24.68 - 25.13 | 0.4104 times |
| Fri 28 February 2025 | 24.60 (0.16%) | 24.56 | 24.55 - 25.09 | 2.242 times |
| Fri 31 January 2025 | 24.56 (-1.25%) | 24.65 | 24.50 - 24.80 | 0.8482 times |
| Tue 31 December 2024 | 24.87 (1.51%) | 24.62 | 24.50 - 24.89 | 3.6123 times |
| Tue 26 November 2024 | 24.50 (0.41%) | 24.51 | 24.32 - 24.62 | 0.5825 times |
| Thu 31 October 2024 | 24.40 (-1.01%) | 24.79 | 24.25 - 24.99 | 0.9155 times |
| Mon 30 September 2024 | 24.65 (1.15%) | 24.54 | 24.30 - 25.28 | 0.3882 times |
| Fri 30 August 2024 | 24.37 (0.95%) | 24.15 | 24.15 - 24.50 | 0.326 times |
| Wed 31 July 2024 | 24.14 (0.08%) | 24.12 | 24.05 - 24.95 | 0.5843 times |
| Fri 28 June 2024 | 24.12 (-0.54%) | 24.29 | 24.00 - 24.44 | 0.33 times |
Indicator Analysis of GladstoneInv
Please login to view indicator analysis. or View indicator analysis of GladstoneInv GAINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Inv GAINN
DMA (daily moving average) of Gladstone Inv GAINN
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.79 |
| 100 day DMA | 24.69 |
| 150 day DMA | 24.67 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Gladstone Inv GAINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 24.98 | 24.95 |
| 12 day EMA | 24.96 | 24.95 | 24.93 |
| 20 day EMA | 24.92 | 24.91 | 24.9 |
| 35 day EMA | 24.87 | 24.86 | 24.85 |
| 50 day EMA | 24.81 | 24.8 | 24.79 |
SMA (simple moving average) of Gladstone Inv GAINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.96 | 24.94 |
| 12 day SMA | 24.95 | 24.95 | 24.94 |
| 20 day SMA | 24.93 | 24.92 | 24.9 |
| 35 day SMA | 24.88 | 24.87 | 24.86 |
| 50 day SMA | 24.79 | 24.78 | 24.77 |
| 100 day SMA | 24.69 | 24.69 | 24.68 |
| 150 day SMA | 24.67 | 24.66 | 24.66 |
| 200 day SMA | 24.56 | 24.56 | 24.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.