GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalectinTherapeutics

Strong Daily Stock price targets for GalectinTherapeutics GALT are 2.7 and 2.9

Daily Target 12.67
Daily Target 22.73
Daily Target 32.8666666666667
Daily Target 42.93
Daily Target 53.07

Daily price and volume Galectin Therapeutics

Date Closing Open Range Volume
Thu 26 March 2026 2.80 (-4.44%) 2.93 2.80 - 3.00 0.7107 times
Wed 25 March 2026 2.93 (3.53%) 2.92 2.86 - 3.02 0.6429 times
Tue 24 March 2026 2.83 (-1.05%) 2.85 2.77 - 2.86 0.5404 times
Mon 23 March 2026 2.86 (4%) 2.79 2.74 - 2.88 0.5747 times
Fri 20 March 2026 2.75 (-2.14%) 2.80 2.73 - 2.87 0.3051 times
Thu 19 March 2026 2.81 (-10.79%) 2.80 2.63 - 2.83 1.139 times
Tue 17 March 2026 3.15 (-0.94%) 3.15 3.11 - 3.31 1.0232 times
Mon 16 March 2026 3.18 (2.91%) 3.12 3.06 - 3.28 0.9565 times
Fri 13 March 2026 3.09 (-2.22%) 3.15 3.05 - 3.28 1.0571 times
Thu 12 March 2026 3.16 (4.98%) 3.00 2.94 - 3.34 3.0503 times
Wed 11 March 2026 3.01 (-1.63%) 3.06 2.96 - 3.11 1.8372 times

Daily chart GalectinTherapeutics

Weekly price and charts GalectinTherapeutics

Strong weekly Stock price targets for GalectinTherapeutics GALT are 2.77 and 3.05

Weekly Target 12.57
Weekly Target 22.69
Weekly Target 32.8533333333333
Weekly Target 42.97
Weekly Target 53.13

Weekly price and volumes for Galectin Therapeutics

Date Closing Open Range Volume
Thu 26 March 2026 2.80 (1.82%) 2.79 2.74 - 3.02 0.5231 times
Fri 20 March 2026 2.75 (-11%) 3.12 2.63 - 3.31 0.7255 times
Fri 13 March 2026 3.09 (-0.32%) 3.09 2.94 - 3.50 2.4095 times
Fri 06 March 2026 3.10 (4.03%) 2.98 2.86 - 3.21 1.4919 times
Fri 27 February 2026 2.98 (0.34%) 2.97 2.91 - 3.32 1.0556 times
Fri 20 February 2026 2.97 (7.61%) 2.74 2.69 - 3.10 0.466 times
Fri 13 February 2026 2.76 (0%) 2.72 2.70 - 2.81 0.1278 times
Fri 13 February 2026 2.76 (-1.43%) 2.78 2.61 - 2.88 1.052 times
Fri 06 February 2026 2.80 (-1.06%) 2.78 2.67 - 3.30 1.107 times
Fri 30 January 2026 2.83 (-14.5%) 3.27 2.76 - 3.28 1.0414 times
Fri 23 January 2026 3.31 (8.52%) 3.02 2.93 - 3.56 1.1314 times

weekly chart GalectinTherapeutics

Monthly price and charts GalectinTherapeutics

Strong monthly Stock price targets for GalectinTherapeutics GALT are 2.28 and 3.15

Monthly Target 12.11
Monthly Target 22.45
Monthly Target 32.9766666666667
Monthly Target 43.32
Monthly Target 53.85

Monthly price and volumes Galectin Therapeutics

Date Closing Open Range Volume
Thu 26 March 2026 2.80 (-6.04%) 2.98 2.63 - 3.50 0.6585 times
Fri 27 February 2026 2.98 (5.3%) 2.78 2.61 - 3.32 0.4869 times
Fri 30 January 2026 2.83 (-31.81%) 4.20 2.76 - 4.35 0.8446 times
Wed 31 December 2025 4.15 (-27.57%) 5.76 3.19 - 7.13 1.6599 times
Fri 28 November 2025 5.73 (-1.38%) 6.00 5.05 - 6.32 0.6421 times
Fri 31 October 2025 5.81 (37.03%) 4.24 4.14 - 5.81 0.788 times
Tue 30 September 2025 4.24 (-0.93%) 4.28 4.08 - 6.55 0.78 times
Fri 29 August 2025 4.28 (17.58%) 3.59 3.50 - 4.41 0.5177 times
Thu 31 July 2025 3.64 (72.51%) 2.11 2.07 - 3.80 0.7734 times
Mon 30 June 2025 2.11 (61.07%) 1.29 1.27 - 3.90 2.8489 times
Fri 30 May 2025 1.31 (-4.38%) 1.40 1.21 - 1.63 0.3721 times

monthly chart GalectinTherapeutics

DMA SMA EMA moving averages of Galectin Therapeutics GALT

DMA (daily moving average) of Galectin Therapeutics GALT

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.97
20 day DMA 3.02
35 day DMA 2.96
50 day DMA 3
100 day DMA 4.07
150 day DMA 4.28
200 day DMA 3.92

EMA (exponential moving average) of Galectin Therapeutics GALT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.92.88
12 day EMA2.942.962.97
20 day EMA2.962.982.98
35 day EMA33.013.02
50 day EMA33.013.01

SMA (simple moving average) of Galectin Therapeutics GALT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.842.88
12 day SMA2.973.023.03
20 day SMA3.023.043.05
35 day SMA2.962.962.97
50 day SMA33.013.01
100 day SMA4.074.094.11
150 day SMA4.284.294.3
200 day SMA3.923.923.91
Back to top | Use Dark Theme