GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalectinTherapeutics

Strong Daily Stock price targets for GalectinTherapeutics GALT are 1.1 and 1.32

Daily Target 1	1.05
Daily Target 2	1.14
Daily Target 3	1.2733333333333
Daily Target 4	1.36
Daily Target 5	1.49

Daily price and volume Galectin Therapeutics

Date	Closing	Open	Range	Volume
Mon 31 March 2025	1.22 (-19.74%)	1.41	1.19 - 1.41	1.2031 times
Fri 28 March 2025	1.52 (-7.32%)	1.69	1.51 - 1.72	0.5835 times
Wed 26 March 2025	1.64 (-0.61%)	1.77	1.63 - 1.82	0.5211 times
Mon 24 March 2025	1.65 (3.77%)	1.66	1.49 - 1.66	1.0605 times
Fri 21 March 2025	1.59 (3.92%)	1.53	1.46 - 1.59	3.4028 times
Thu 20 March 2025	1.53 (-2.55%)	1.57	1.53 - 1.60	0.3861 times
Wed 19 March 2025	1.57 (-0.63%)	1.60	1.49 - 1.64	0.6209 times
Tue 18 March 2025	1.58 (-1.86%)	1.58	1.55 - 1.64	0.6353 times
Mon 17 March 2025	1.61 (-4.17%)	1.67	1.50 - 1.70	1.0468 times
Fri 14 March 2025	1.68 (-4.55%)	1.75	1.64 - 1.79	0.5399 times
Thu 13 March 2025	1.76 (2.92%)	1.72	1.66 - 1.80	0.5691 times

Daily chart GalectinTherapeutics

Weekly price and charts GalectinTherapeutics

Strong weekly Stock price targets for GalectinTherapeutics GALT are 1.1 and 1.32

Weekly Target 1	1.05
Weekly Target 2	1.14
Weekly Target 3	1.2733333333333
Weekly Target 4	1.36
Weekly Target 5	1.49

Weekly price and volumes for Galectin Therapeutics

Date	Closing	Open	Range	Volume
Mon 31 March 2025	1.22 (-19.74%)	1.41	1.19 - 1.41	0.3822 times
Fri 28 March 2025	1.52 (-4.4%)	1.66	1.49 - 1.82	0.6878 times
Fri 21 March 2025	1.59 (-5.36%)	1.67	1.46 - 1.70	1.9353 times
Fri 14 March 2025	1.68 (3.7%)	1.58	1.55 - 1.80	0.8369 times
Fri 07 March 2025	1.62 (3.18%)	1.59	1.47 - 1.68	0.7789 times
Fri 28 February 2025	1.57 (5.37%)	1.49	1.41 - 1.58	0.915 times
Fri 21 February 2025	1.49 (5.67%)	1.51	1.44 - 1.63	1.215 times
Fri 14 February 2025	1.41 (7.63%)	1.30	1.23 - 1.54	1.1674 times
Fri 07 February 2025	1.31 (4.8%)	1.23	1.19 - 1.34	1.2161 times
Fri 31 January 2025	1.25 (2.46%)	1.22	1.19 - 1.28	0.8655 times
Fri 24 January 2025	1.22 (-1.61%)	1.24	1.11 - 1.28	1.1178 times

weekly chart GalectinTherapeutics

Monthly price and charts GalectinTherapeutics

Strong monthly Stock price targets for GalectinTherapeutics GALT are 0.89 and 1.52

Monthly Target 1	0.78
Monthly Target 2	1
Monthly Target 3	1.41
Monthly Target 4	1.63
Monthly Target 5	2.04

Monthly price and volumes Galectin Therapeutics

Date	Closing	Open	Range	Volume
Mon 31 March 2025	1.22 (-22.29%)	1.59	1.19 - 1.82	0.776 times
Fri 28 February 2025	1.57 (25.6%)	1.23	1.19 - 1.63	0.758 times
Fri 31 January 2025	1.25 (-3.1%)	1.31	1.07 - 1.39	1.1143 times
Tue 31 December 2024	1.29 (-53.43%)	2.03	0.73 - 2.36	4.4587 times
Tue 26 November 2024	2.77 (12.15%)	2.51	2.45 - 3.17	0.4614 times
Thu 31 October 2024	2.47 (-10.18%)	2.76	2.45 - 3.16	0.445 times
Mon 30 September 2024	2.75 (1.85%)	2.64	2.40 - 2.98	0.3475 times
Fri 30 August 2024	2.70 (8%)	2.48	1.98 - 2.97	0.4205 times
Wed 31 July 2024	2.50 (10.62%)	2.27	2.00 - 2.92	0.4807 times
Fri 28 June 2024	2.26 (-16.91%)	2.71	2.02 - 2.90	0.7378 times
Fri 31 May 2024	2.72 (-22.51%)	3.55	2.70 - 3.62	0.475 times

monthly chart GalectinTherapeutics

Indicator Analysis of GalectinTherapeutics

Please login to view indicator analysis. or View indicator analysis of GalectinTherapeutics GALT on MunafaSutra.com for free

DMA SMA EMA moving averages of Galectin Therapeutics GALT

DMA (daily moving average) of Galectin Therapeutics GALT

DMA period	DMA value
5 day DMA	1.52
12 day DMA	1.59
20 day DMA	1.58
35 day DMA	1.51
50 day DMA	1.43
100 day DMA	1.74
150 day DMA	2.03
200 day DMA	2.11

EMA (exponential moving average) of Galectin Therapeutics GALT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.46	1.58	1.61
12 day EMA	1.54	1.6	1.61
20 day EMA	1.54	1.57	1.58
35 day EMA	1.48	1.5	1.5
50 day EMA	1.41	1.42	1.42

SMA (simple moving average) of Galectin Therapeutics GALT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.52	1.59	1.6
12 day SMA	1.59	1.62	1.63
20 day SMA	1.58	1.6	1.6
35 day SMA	1.51	1.51	1.5
50 day SMA	1.43	1.43	1.42
100 day SMA	1.74	1.75	1.76
150 day SMA	2.03	2.04	2.04
200 day SMA	2.11	2.12	2.13