GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalectinTherapeutics

Strong Daily Stock price targets for GalectinTherapeutics GALT are 3.43 and 3.71

Daily Target 1	3.38
Daily Target 2	3.47
Daily Target 3	3.6566666666667
Daily Target 4	3.75
Daily Target 5	3.94

Daily price and volume Galectin Therapeutics

Date	Closing	Open	Range	Volume
Fri 15 August 2025	3.57 (-5.05%)	3.79	3.56 - 3.84	0.6559 times
Thu 14 August 2025	3.76 (2.45%)	3.69	3.56 - 3.90	0.6741 times
Wed 13 August 2025	3.67 (-2.65%)	3.69	3.55 - 3.76	0.907 times
Tue 12 August 2025	3.77 (-2.84%)	3.88	3.70 - 3.94	0.8329 times
Mon 11 August 2025	3.88 (-6.51%)	4.15	3.84 - 4.25	1.1094 times
Fri 08 August 2025	4.15 (8.07%)	3.84	3.81 - 4.41	2.8606 times
Thu 07 August 2025	3.84 (1.86%)	3.76	3.66 - 3.84	0.5772 times
Wed 06 August 2025	3.77 (2.17%)	3.69	3.62 - 3.80	0.6899 times
Tue 05 August 2025	3.69 (1.1%)	3.58	3.50 - 3.71	0.619 times
Fri 01 August 2025	3.65 (0.27%)	3.59	3.58 - 3.89	1.0739 times
Thu 31 July 2025	3.64 (1.11%)	3.60	3.47 - 3.80	1.1312 times

Daily chart GalectinTherapeutics

Weekly price and charts GalectinTherapeutics

Strong weekly Stock price targets for GalectinTherapeutics GALT are 3.21 and 3.91

Weekly Target 1	3.09
Weekly Target 2	3.33
Weekly Target 3	3.79
Weekly Target 4	4.03
Weekly Target 5	4.49

Weekly price and volumes for Galectin Therapeutics

Date	Closing	Open	Range	Volume
Fri 15 August 2025	3.57 (-13.98%)	4.15	3.55 - 4.25	0.3208 times
Fri 08 August 2025	4.15 (13.7%)	3.58	3.50 - 4.41	0.3643 times
Fri 01 August 2025	3.65 (25.43%)	2.94	2.88 - 3.89	0.5345 times
Fri 25 July 2025	2.91 (3.93%)	2.80	2.54 - 3.15	0.3281 times
Fri 18 July 2025	2.80 (11.55%)	2.51	2.51 - 3.18	0.4932 times
Fri 11 July 2025	2.51 (15.14%)	2.21	2.07 - 2.64	0.4877 times
Thu 03 July 2025	2.18 (-6.44%)	2.40	2.08 - 2.59	0.3816 times
Fri 27 June 2025	2.33 (-3.72%)	2.39	2.21 - 2.80	1.149 times
Fri 20 June 2025	2.42 (76.64%)	1.65	1.54 - 3.90	5.7453 times
Fri 13 June 2025	1.37 (3.79%)	1.34	1.28 - 1.39	0.1956 times
Fri 06 June 2025	1.32 (0.76%)	1.29	1.27 - 1.37	0.2263 times

weekly chart GalectinTherapeutics

Monthly price and charts GalectinTherapeutics

Strong monthly Stock price targets for GalectinTherapeutics GALT are 3.08 and 3.99

Monthly Target 1	2.92
Monthly Target 2	3.24
Monthly Target 3	3.8266666666667
Monthly Target 4	4.15
Monthly Target 5	4.74

Monthly price and volumes Galectin Therapeutics

Date	Closing	Open	Range	Volume
Fri 15 August 2025	3.57 (-1.92%)	3.59	3.50 - 4.41	0.2922 times
Thu 31 July 2025	3.64 (72.51%)	2.11	2.07 - 3.80	0.7687 times
Mon 30 June 2025	2.11 (61.07%)	1.29	1.27 - 3.90	2.8319 times
Fri 30 May 2025	1.31 (-4.38%)	1.40	1.21 - 1.63	0.3698 times
Wed 30 April 2025	1.37 (12.3%)	1.22	1.12 - 1.48	0.3979 times
Mon 31 March 2025	1.22 (-22.29%)	1.59	1.19 - 1.82	0.5475 times
Fri 28 February 2025	1.57 (25.6%)	1.23	1.19 - 1.63	0.5347 times
Fri 31 January 2025	1.25 (-3.1%)	1.31	1.07 - 1.39	0.7861 times
Tue 31 December 2024	1.29 (-53.43%)	2.03	0.73 - 2.36	3.1456 times
Tue 26 November 2024	2.77 (12.15%)	2.51	2.45 - 3.17	0.3255 times
Thu 31 October 2024	2.47 (-10.18%)	2.76	2.45 - 3.16	0.314 times

monthly chart GalectinTherapeutics

Indicator Analysis of GalectinTherapeutics

Please login to view indicator analysis. or View indicator analysis of GalectinTherapeutics GALT on MunafaSutra.com for free

DMA SMA EMA moving averages of Galectin Therapeutics GALT

DMA (daily moving average) of Galectin Therapeutics GALT

DMA period	DMA value
5 day DMA	3.73
12 day DMA	3.75
20 day DMA	3.42
35 day DMA	2.99
50 day DMA	2.64
100 day DMA	2
150 day DMA	1.79
200 day DMA	1.9

EMA (exponential moving average) of Galectin Therapeutics GALT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.7	3.77	3.77
12 day EMA	3.63	3.64	3.62
20 day EMA	3.43	3.41	3.37
35 day EMA	3.04	3.01	2.97
50 day EMA	2.65	2.61	2.56

SMA (simple moving average) of Galectin Therapeutics GALT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.73	3.85	3.86
12 day SMA	3.75	3.73	3.67
20 day SMA	3.42	3.39	3.34
35 day SMA	2.99	2.96	2.92
50 day SMA	2.64	2.59	2.55
100 day SMA	2	1.98	1.95
150 day SMA	1.79	1.78	1.76
200 day SMA	1.9	1.89	1.89