GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalectinTherapeutics

Strong Daily Stock price targets for GalectinTherapeutics GALT are 4.44 and 4.86

Daily Target 1	4.13
Daily Target 2	4.33
Daily Target 3	4.5533333333333
Daily Target 4	4.75
Daily Target 5	4.97

Daily price and volume Galectin Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	4.52 (4.39%)	4.45	4.36 - 4.78	0.4297 times
Wed 01 July 2026	4.33 (-6.88%)	4.61	4.28 - 4.64	0.5112 times
Tue 30 June 2026	4.65 (-6.44%)	4.71	4.19 - 4.97	0.7353 times
Mon 29 June 2026	4.97 (0%)	5.03	4.75 - 5.19	1.4633 times
Fri 26 June 2026	4.97 (17.22%)	4.18	4.18 - 5.03	1.2054 times
Thu 25 June 2026	4.24 (8.44%)	3.92	3.86 - 4.37	1.2162 times
Wed 24 June 2026	3.91 (24.92%)	3.40	3.03 - 3.99	1.3575 times
Tue 23 June 2026	3.13 (11.79%)	2.89	2.55 - 3.70	2.6097 times
Mon 22 June 2026	2.80 (-1.06%)	2.82	2.78 - 2.99	0.2059 times
Thu 18 June 2026	2.83 (2.17%)	2.79	2.77 - 2.93	0.2659 times
Wed 17 June 2026	2.77 (4.92%)	2.65	2.60 - 2.88	0.2102 times

Daily chart GalectinTherapeutics

Weekly price and charts GalectinTherapeutics

Strong weekly Stock price targets for GalectinTherapeutics GALT are 3.86 and 4.86

Weekly Target 1	3.63
Weekly Target 2	4.08
Weekly Target 3	4.6333333333333
Weekly Target 4	5.08
Weekly Target 5	5.63

Weekly price and volumes for Galectin Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	4.52 (-9.05%)	5.03	4.19 - 5.19	1.7005 times
Fri 26 June 2026	4.97 (75.62%)	2.82	2.55 - 5.03	3.572 times
Thu 18 June 2026	2.83 (5.99%)	2.67	2.51 - 2.93	0.5465 times
Fri 12 June 2026	2.67 (14.59%)	2.35	2.32 - 2.76	0.5512 times
Fri 05 June 2026	2.33 (-7.54%)	2.62	2.26 - 2.73	0.4511 times
Fri 29 May 2026	2.52 (0.8%)	2.57	2.43 - 3.11	0.837 times
Fri 22 May 2026	2.50 (15.21%)	2.22	2.07 - 2.63	0.6293 times
Fri 15 May 2026	2.17 (3.33%)	2.09	2.08 - 2.40	0.824 times
Fri 08 May 2026	2.10 (-6.67%)	2.26	2.03 - 2.30	0.4668 times
Wed 06 May 2026	2.25 (-0.88%)	2.26	2.18 - 2.38	0.4217 times
Fri 01 May 2026	2.27 (-2.58%)	2.33	2.21 - 2.49	0.4547 times

weekly chart GalectinTherapeutics

Monthly price and charts GalectinTherapeutics

Strong monthly Stock price targets for GalectinTherapeutics GALT are 4.15 and 4.65

Monthly Target 1	4.03
Monthly Target 2	4.27
Monthly Target 3	4.5266666666667
Monthly Target 4	4.77
Monthly Target 5	5.03

Monthly price and volumes Galectin Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	4.52 (-2.8%)	4.61	4.28 - 4.78	0.1477 times
Tue 30 June 2026	4.65 (84.52%)	2.62	2.26 - 5.19	1.8295 times
Fri 29 May 2026	2.52 (11.01%)	2.27	2.03 - 3.11	0.9435 times
Thu 30 April 2026	2.27 (-18.64%)	2.78	2.18 - 2.92	0.8878 times
Tue 31 March 2026	2.79 (-6.38%)	2.98	2.55 - 3.50	0.8819 times
Fri 27 February 2026	2.98 (5.3%)	2.78	2.61 - 3.32	0.5847 times
Fri 30 January 2026	2.83 (-31.81%)	4.20	2.76 - 4.35	1.0143 times
Wed 31 December 2025	4.15 (-27.57%)	5.76	3.19 - 7.13	1.9932 times
Fri 28 November 2025	5.73 (-1.38%)	6.00	5.05 - 6.32	0.7711 times
Fri 31 October 2025	5.81 (37.03%)	4.24	4.14 - 5.81	0.9462 times
Tue 30 September 2025	4.24 (-0.93%)	4.28	4.08 - 6.55	0.9367 times

monthly chart GalectinTherapeutics

Indicator Analysis of GalectinTherapeutics

Please login to view indicator analysis. or View indicator analysis of GalectinTherapeutics GALT on MunafaSutra.com for free

DMA SMA EMA moving averages of Galectin Therapeutics GALT

DMA (daily moving average) of Galectin Therapeutics GALT

DMA period	DMA value
5 day DMA	4.69
12 day DMA	3.81
20 day DMA	3.28
35 day DMA	2.91
50 day DMA	2.71
100 day DMA	2.75
150 day DMA	3.23
200 day DMA	3.7

EMA (exponential moving average) of Galectin Therapeutics GALT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.44	4.4	4.44
12 day EMA	3.97	3.87	3.79
20 day EMA	3.58	3.48	3.39
35 day EMA	3.17	3.09	3.02
50 day EMA	2.88	2.81	2.75

SMA (simple moving average) of Galectin Therapeutics GALT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.69	4.63	4.55
12 day SMA	3.81	3.66	3.52
20 day SMA	3.28	3.17	3.07
35 day SMA	2.91	2.84	2.78
50 day SMA	2.71	2.67	2.63
100 day SMA	2.75	2.73	2.72
150 day SMA	3.23	3.24	3.25
200 day SMA	3.7	3.7	3.7