GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalectinTherapeutics

Strong Daily Stock price targets for GalectinTherapeutics GALT are 2.19 and 2.31

Daily Target 12.09
Daily Target 22.17
Daily Target 32.21
Daily Target 42.29
Daily Target 52.33

Daily price and volume Galectin Therapeutics

Date Closing Open Range Volume
Wed 09 July 2025 2.25 (7.66%) 2.15 2.13 - 2.25 0.5121 times
Tue 08 July 2025 2.09 (-2.79%) 2.19 2.07 - 2.19 0.4046 times
Mon 07 July 2025 2.15 (-1.38%) 2.21 2.08 - 2.36 0.9533 times
Thu 03 July 2025 2.18 (0.46%) 2.22 2.13 - 2.25 0.4686 times
Wed 02 July 2025 2.17 (-2.25%) 2.26 2.08 - 2.26 0.532 times
Tue 01 July 2025 2.22 (5.21%) 2.11 2.10 - 2.27 0.875 times
Mon 30 June 2025 2.11 (-9.44%) 2.40 2.11 - 2.59 0.8945 times
Fri 27 June 2025 2.33 (-0.85%) 2.40 2.30 - 2.63 3.8103 times
Thu 26 June 2025 2.35 (-6.37%) 2.53 2.34 - 2.66 0.975 times
Wed 25 June 2025 2.51 (3.72%) 2.45 2.43 - 2.63 0.5747 times
Tue 24 June 2025 2.42 (-2.42%) 2.48 2.21 - 2.64 1.0678 times

Daily chart GalectinTherapeutics

Weekly price and charts GalectinTherapeutics

Strong weekly Stock price targets for GalectinTherapeutics GALT are 2.16 and 2.45

Weekly Target 11.94
Weekly Target 22.09
Weekly Target 32.2266666666667
Weekly Target 42.38
Weekly Target 52.52

Weekly price and volumes for Galectin Therapeutics

Date Closing Open Range Volume
Wed 09 July 2025 2.25 (3.21%) 2.21 2.07 - 2.36 0.2901 times
Thu 03 July 2025 2.18 (-6.44%) 2.40 2.08 - 2.59 0.4298 times
Fri 27 June 2025 2.33 (-3.72%) 2.39 2.21 - 2.80 1.2942 times
Fri 20 June 2025 2.42 (76.64%) 1.65 1.54 - 3.90 6.4717 times
Fri 13 June 2025 1.37 (3.79%) 1.34 1.28 - 1.39 0.2203 times
Fri 06 June 2025 1.32 (0.76%) 1.29 1.27 - 1.37 0.2549 times
Fri 30 May 2025 1.31 (2.34%) 1.36 1.22 - 1.36 0.2097 times
Fri 23 May 2025 1.28 (0%) 1.29 1.24 - 1.35 0.2371 times
Fri 16 May 2025 1.28 (-7.25%) 1.47 1.21 - 1.55 0.2528 times
Fri 09 May 2025 1.38 (-0.72%) 1.36 1.26 - 1.63 0.3394 times
Fri 02 May 2025 1.39 (5.3%) 1.34 1.23 - 1.42 0.1522 times

weekly chart GalectinTherapeutics

Monthly price and charts GalectinTherapeutics

Strong monthly Stock price targets for GalectinTherapeutics GALT are 2.16 and 2.45

Monthly Target 11.94
Monthly Target 22.09
Monthly Target 32.2266666666667
Monthly Target 42.38
Monthly Target 52.52

Monthly price and volumes Galectin Therapeutics

Date Closing Open Range Volume
Wed 09 July 2025 2.25 (6.64%) 2.11 2.07 - 2.36 0.2078 times
Mon 30 June 2025 2.11 (61.07%) 1.29 1.27 - 3.90 2.9969 times
Fri 30 May 2025 1.31 (-4.38%) 1.40 1.21 - 1.63 0.3914 times
Wed 30 April 2025 1.37 (12.3%) 1.22 1.12 - 1.48 0.4211 times
Mon 31 March 2025 1.22 (-22.29%) 1.59 1.19 - 1.82 0.5794 times
Fri 28 February 2025 1.57 (25.6%) 1.23 1.19 - 1.63 0.5659 times
Fri 31 January 2025 1.25 (-3.1%) 1.31 1.07 - 1.39 0.8319 times
Tue 31 December 2024 1.29 (-53.43%) 2.03 0.73 - 2.36 3.3288 times
Tue 26 November 2024 2.77 (12.15%) 2.51 2.45 - 3.17 0.3445 times
Thu 31 October 2024 2.47 (-10.18%) 2.76 2.45 - 3.16 0.3323 times
Mon 30 September 2024 2.75 (1.85%) 2.64 2.40 - 2.98 0.2594 times

monthly chart GalectinTherapeutics

DMA SMA EMA moving averages of Galectin Therapeutics GALT

DMA (daily moving average) of Galectin Therapeutics GALT

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.27
20 day DMA 2.1
35 day DMA 1.75
50 day DMA 1.63
100 day DMA 1.55
150 day DMA 1.54
200 day DMA 1.83

EMA (exponential moving average) of Galectin Therapeutics GALT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.162.2
12 day EMA2.172.162.17
20 day EMA2.072.052.05
35 day EMA1.91.881.87
50 day EMA1.651.631.61

SMA (simple moving average) of Galectin Therapeutics GALT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.162.17
12 day SMA2.272.292.39
20 day SMA2.12.062.02
35 day SMA1.751.731.71
50 day SMA1.631.621.6
100 day SMA1.551.541.53
150 day SMA1.541.541.55
200 day SMA1.831.831.83
Back to top | Use Dark Theme