GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalectinTherapeutics

Strong Daily Stock price targets for GalectinTherapeutics GALT are 3.73 and 4.12

Daily Target 1	3.42
Daily Target 2	3.65
Daily Target 3	3.81
Daily Target 4	4.04
Daily Target 5	4.2

Daily price and volume Galectin Therapeutics

Date	Closing	Open	Range	Volume
Mon 24 August 2026	3.88 (5.43%)	3.68	3.58 - 3.97	0.7148 times
Fri 21 August 2026	3.68 (3.08%)	3.62	3.59 - 3.74	0.5485 times
Thu 20 August 2026	3.57 (-2.72%)	3.67	3.44 - 3.75	0.982 times
Wed 19 August 2026	3.67 (4.26%)	3.54	3.54 - 3.77	1.1093 times
Tue 18 August 2026	3.52 (0.28%)	3.47	3.33 - 3.55	0.997 times
Mon 17 August 2026	3.51 (2.03%)	3.36	3.31 - 3.67	0.9409 times
Fri 14 August 2026	3.44 (-2.55%)	3.50	3.20 - 3.55	1.2175 times
Thu 13 August 2026	3.53 (12.42%)	3.16	3.16 - 3.56	1.8357 times
Wed 12 August 2026	3.14 (0.32%)	3.12	3.12 - 3.26	0.7257 times
Tue 11 August 2026	3.13 (0.32%)	3.13	3.02 - 3.15	0.9286 times
Mon 10 August 2026	3.12 (-9.57%)	3.39	3.09 - 3.40	1.1639 times

Daily chart GalectinTherapeutics

Weekly price and charts GalectinTherapeutics

Strong weekly Stock price targets for GalectinTherapeutics GALT are 3.73 and 4.12

Weekly Target 1	3.42
Weekly Target 2	3.65
Weekly Target 3	3.81
Weekly Target 4	4.04
Weekly Target 5	4.2

Weekly price and volumes for Galectin Therapeutics

Date	Closing	Open	Range	Volume
Mon 24 August 2026	3.88 (5.43%)	3.68	3.58 - 3.97	0.1141 times
Fri 21 August 2026	3.68 (6.98%)	3.36	3.31 - 3.77	0.7305 times
Fri 14 August 2026	3.44 (-0.29%)	3.39	3.02 - 3.56	0.937 times
Fri 07 August 2026	3.45 (16.16%)	2.97	2.72 - 3.70	1.1307 times
Fri 31 July 2026	2.97 (-14.41%)	3.46	2.96 - 3.60	0.7706 times
Fri 24 July 2026	3.47 (0%)	3.48	3.33 - 3.60	0.1568 times
Fri 24 July 2026	3.47 (-16.99%)	4.19	3.33 - 4.46	0.8974 times
Fri 17 July 2026	4.18 (3.21%)	4.06	4.01 - 5.55	2.3577 times
Fri 10 July 2026	4.05 (-10.4%)	4.63	4.01 - 4.96	0.9154 times
Thu 02 July 2026	4.52 (-9.05%)	5.03	4.19 - 5.19	1.9898 times
Fri 26 June 2026	4.97 (75.62%)	2.82	2.55 - 5.03	4.1798 times

weekly chart GalectinTherapeutics

Monthly price and charts GalectinTherapeutics

Strong monthly Stock price targets for GalectinTherapeutics GALT are 3.3 and 4.55

Monthly Target 1	2.27
Monthly Target 2	3.08
Monthly Target 3	3.5233333333333
Monthly Target 4	4.33
Monthly Target 5	4.77

Monthly price and volumes Galectin Therapeutics

Date	Closing	Open	Range	Volume
Mon 24 August 2026	3.88 (30.64%)	2.97	2.72 - 3.97	0.6536 times
Fri 31 July 2026	2.97 (-36.13%)	4.61	2.96 - 5.55	1.2779 times
Tue 30 June 2026	4.65 (84.52%)	2.62	2.26 - 5.19	1.6575 times
Fri 29 May 2026	2.52 (11.01%)	2.27	2.03 - 3.11	0.8548 times
Thu 30 April 2026	2.27 (-18.64%)	2.78	2.18 - 2.92	0.8043 times
Tue 31 March 2026	2.79 (-6.38%)	2.98	2.55 - 3.50	0.799 times
Fri 27 February 2026	2.98 (5.3%)	2.78	2.61 - 3.32	0.5297 times
Fri 30 January 2026	2.83 (-31.81%)	4.20	2.76 - 4.35	0.9189 times
Wed 31 December 2025	4.15 (-27.57%)	5.76	3.19 - 7.13	1.8058 times
Fri 28 November 2025	5.73 (-1.38%)	6.00	5.05 - 6.32	0.6986 times
Fri 31 October 2025	5.81 (37.03%)	4.24	4.14 - 5.81	0.8572 times

monthly chart GalectinTherapeutics

Indicator Analysis of GalectinTherapeutics

Please login to view indicator analysis. or View indicator analysis of GalectinTherapeutics GALT on MunafaSutra.com for free

DMA SMA EMA moving averages of Galectin Therapeutics GALT

DMA (daily moving average) of Galectin Therapeutics GALT

DMA period	DMA value
5 day DMA	3.66
12 day DMA	3.47
20 day DMA	3.35
35 day DMA	3.66
50 day DMA	3.72
100 day DMA	3.04
150 day DMA	3.01
200 day DMA	3.48

EMA (exponential moving average) of Galectin Therapeutics GALT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.69	3.59	3.54
12 day EMA	3.54	3.48	3.44
20 day EMA	3.5	3.46	3.44
35 day EMA	3.52	3.5	3.49
50 day EMA	3.61	3.6	3.6

SMA (simple moving average) of Galectin Therapeutics GALT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.66	3.59	3.54
12 day SMA	3.47	3.42	3.37
20 day SMA	3.35	3.33	3.32
35 day SMA	3.66	3.68	3.71
50 day SMA	3.72	3.69	3.67
100 day SMA	3.04	3.03	3.02
150 day SMA	3.01	3.01	3
200 day SMA	3.48	3.49	3.5