Login or Join
HomepageGalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics
Strong Daily Stock price targets for GalectinTherapeutics GALT are 2.92 and 3.1
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.05 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.23 |
Daily price and volume Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.05 (-3.17%) | 3.14 | 2.96 - 3.14 | 0.8954 times | Thu 15 January 2026 | 3.15 (5%) | 3.04 | 2.96 - 3.27 | 0.6658 times | Wed 14 January 2026 | 3.00 (-2.28%) | 3.11 | 2.90 - 3.11 | 0.7839 times | Tue 13 January 2026 | 3.07 (-3.15%) | 3.20 | 3.01 - 3.20 | 0.7552 times | Mon 12 January 2026 | 3.17 (0.63%) | 3.13 | 3.02 - 3.18 | 0.4154 times | Fri 09 January 2026 | 3.15 (-1.25%) | 3.16 | 2.94 - 3.19 | 1.3581 times | Thu 08 January 2026 | 3.19 (-9.89%) | 3.52 | 3.18 - 3.55 | 1.1511 times | Wed 07 January 2026 | 3.54 (2.61%) | 3.47 | 3.45 - 3.67 | 0.9235 times | Tue 06 January 2026 | 3.45 (-11.08%) | 3.86 | 3.34 - 3.95 | 1.8303 times | Mon 05 January 2026 | 3.88 (-4.2%) | 4.06 | 3.80 - 4.17 | 1.2213 times | Fri 02 January 2026 | 4.05 (-2.41%) | 4.20 | 3.97 - 4.35 | 1.097 times |
Weekly price and charts GalectinTherapeutics
Strong weekly Stock price targets for GalectinTherapeutics GALT are 2.79 and 3.16
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.05 (-3.17%) | 3.13 | 2.90 - 3.27 | 0.6618 times | Fri 09 January 2026 | 3.15 (-22.22%) | 4.06 | 2.94 - 4.17 | 1.2206 times | Fri 02 January 2026 | 4.05 (0%) | 4.01 | 3.97 - 4.35 | 0.569 times | Fri 26 December 2025 | 4.05 (-8.37%) | 4.37 | 3.53 - 4.42 | 0.9725 times | Fri 19 December 2025 | 4.42 (-29.28%) | 6.24 | 3.19 - 7.13 | 2.3901 times | Fri 12 December 2025 | 6.25 (8.89%) | 5.69 | 5.10 - 6.40 | 1.4233 times | Fri 05 December 2025 | 5.74 (0.17%) | 5.76 | 5.31 - 6.66 | 0.9686 times | Fri 28 November 2025 | 5.73 (7.1%) | 5.35 | 5.33 - 5.90 | 0.2525 times | Fri 21 November 2025 | 5.35 (-2.9%) | 5.61 | 5.23 - 6.32 | 0.7299 times | Fri 14 November 2025 | 5.51 (5.96%) | 5.40 | 5.10 - 6.15 | 0.8116 times | Fri 07 November 2025 | 5.20 (-10.5%) | 6.00 | 5.05 - 6.25 | 0.5724 times |
Monthly price and charts GalectinTherapeutics
Strong monthly Stock price targets for GalectinTherapeutics GALT are 2.25 and 3.7
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 3.4333333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.05 (-26.51%) | 4.20 | 2.90 - 4.35 | 0.6063 times | Wed 31 December 2025 | 4.15 (-27.57%) | 5.76 | 3.19 - 7.13 | 1.7754 times | Fri 28 November 2025 | 5.73 (-1.38%) | 6.00 | 5.05 - 6.32 | 0.6868 times | Fri 31 October 2025 | 5.81 (37.03%) | 4.24 | 4.14 - 5.81 | 0.8428 times | Tue 30 September 2025 | 4.24 (-0.93%) | 4.28 | 4.08 - 6.55 | 0.8343 times | Fri 29 August 2025 | 4.28 (17.58%) | 3.59 | 3.50 - 4.41 | 0.5538 times | Thu 31 July 2025 | 3.64 (72.51%) | 2.11 | 2.07 - 3.80 | 0.8272 times | Mon 30 June 2025 | 2.11 (61.07%) | 1.29 | 1.27 - 3.90 | 3.0472 times | Fri 30 May 2025 | 1.31 (-4.38%) | 1.40 | 1.21 - 1.63 | 0.398 times | Wed 30 April 2025 | 1.37 (12.3%) | 1.22 | 1.12 - 1.48 | 0.4282 times | Mon 31 March 2025 | 1.22 (-22.29%) | 1.59 | 1.19 - 1.82 | 0.5891 times |
Indicator Analysis of GalectinTherapeutics
Please login to view indicator analysis. or View indicator analysis of GalectinTherapeutics GALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.79 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.27 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.16 | 3.17 |
| 12 day EMA | 3.44 | 3.51 | 3.57 |
| 20 day EMA | 3.81 | 3.89 | 3.97 |
| 35 day EMA | 4.28 | 4.35 | 4.42 |
| 50 day EMA | 4.83 | 4.9 | 4.97 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.11 | 3.12 |
| 12 day SMA | 3.4 | 3.49 | 3.57 |
| 20 day SMA | 3.79 | 3.96 | 4.11 |
| 35 day SMA | 4.7 | 4.78 | 4.84 |
| 50 day SMA | 4.97 | 5.03 | 5.08 |
| 100 day SMA | 4.89 | 4.9 | 4.91 |
| 150 day SMA | 4.27 | 4.25 | 4.24 |
| 200 day SMA | 3.53 | 3.52 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.