ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ShandaGames

Strong Daily Stock price targets for ShandaGames GAME are 2.36 and 2.63

Daily Target 12.31
Daily Target 22.41
Daily Target 32.58
Daily Target 42.68
Daily Target 52.85

Daily price and volume Shanda Games

Date Closing Open Range Volume
Fri 30 October 2026 2.51 (-3.09%) 2.53 2.48 - 2.75 1.3562 times
Thu 29 October 2026 2.59 (1.17%) 2.55 2.54 - 2.72 0.936 times
Wed 28 October 2026 2.56 (13.27%) 2.31 2.31 - 2.58 1.1209 times
Tue 27 October 2026 2.26 (0.44%) 2.21 2.16 - 2.31 0.9201 times
Mon 26 October 2026 2.25 (-2.6%) 2.31 2.18 - 2.37 1.3296 times
Fri 23 October 2026 2.31 (-4.94%) 2.41 2.28 - 2.45 0.6808 times
Thu 22 October 2026 2.43 (-3.57%) 2.54 2.40 - 2.65 0.7446 times
Wed 21 October 2026 2.52 (-1.95%) 2.55 2.47 - 2.68 1.1541 times
Tue 20 October 2026 2.57 (0.39%) 2.56 2.50 - 2.67 0.9919 times
Mon 19 October 2026 2.56 (-2.29%) 2.61 2.55 - 2.70 0.7659 times
Fri 16 October 2026 2.62 (-3.32%) 2.68 2.56 - 2.73 1.2339 times

Daily chart ShandaGames

Weekly price and charts ShandaGames

Strong weekly Stock price targets for ShandaGames GAME are 2.34 and 2.93

Weekly Target 11.88
Weekly Target 22.2
Weekly Target 32.4733333333333
Weekly Target 42.79
Weekly Target 53.06

Weekly price and volumes for Shanda Games

Date Closing Open Range Volume
Fri 30 October 2026 2.51 (8.66%) 2.31 2.16 - 2.75 0.6139 times
Fri 23 October 2026 2.31 (-11.83%) 2.61 2.28 - 2.70 0.4702 times
Fri 16 October 2026 2.62 (-15.76%) 3.09 2.56 - 3.31 0.9387 times
Fri 09 October 2026 3.11 (0.97%) 3.09 2.80 - 3.25 0.8678 times
Fri 02 October 2026 3.08 (-0.96%) 3.11 3.01 - 3.24 0.5528 times
Fri 25 September 2026 3.11 (-6.04%) 3.33 3.05 - 3.46 0.6145 times
Fri 18 September 2026 3.31 (-10.05%) 3.64 3.17 - 3.76 0.7556 times
Fri 11 September 2026 3.68 (24.75%) 3.03 2.91 - 3.85 1.3897 times
Fri 04 September 2026 2.95 (-1.67%) 3.01 2.72 - 3.24 1.0034 times
Fri 28 August 2026 3.00 (614.29%) 3.10 2.98 - 3.80 2.7934 times
Fri 21 August 2026 0.42 (2.44%) 0.40 0.40 - 0.47 12.5694 times

weekly chart ShandaGames

Monthly price and charts ShandaGames

Strong monthly Stock price targets for ShandaGames GAME are 1.76 and 2.91

Monthly Target 11.51
Monthly Target 22.01
Monthly Target 32.66
Monthly Target 43.16
Monthly Target 53.81

Monthly price and volumes Shanda Games

Date Closing Open Range Volume
Fri 30 October 2026 2.51 (-17.97%) 3.11 2.16 - 3.31 0.0362 times
Wed 30 September 2026 3.06 (7.37%) 2.81 2.72 - 3.85 0.0442 times
Mon 31 August 2026 2.85 (738.24%) 0.34 0.34 - 3.80 0.4865 times
Fri 31 July 2026 0.34 (-12.82%) 0.38 0.30 - 0.44 0.2735 times
Tue 30 June 2026 0.39 (-4.88%) 0.40 0.36 - 0.49 0.4155 times
Fri 29 May 2026 0.41 (-25.45%) 0.56 0.36 - 0.57 0.6335 times
Thu 30 April 2026 0.55 (103.7%) 0.27 0.25 - 0.66 7.1161 times
Tue 31 March 2026 0.27 (-18.18%) 0.29 0.24 - 0.33 0.2971 times
Fri 27 February 2026 0.33 (-13.16%) 0.38 0.26 - 0.39 0.3919 times
Fri 30 January 2026 0.38 (-2.56%) 0.39 0.37 - 0.51 0.3054 times
Wed 31 December 2025 0.39 (-27.78%) 0.51 0.37 - 0.56 0.4732 times

monthly chart ShandaGames

DMA SMA EMA moving averages of Shanda Games GAME

DMA (daily moving average) of Shanda Games GAME

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.49
20 day DMA 2.71
35 day DMA 2.92
50 day DMA 2.95
100 day DMA 1.67
150 day DMA 1.26
200 day DMA 1.02

EMA (exponential moving average) of Shanda Games GAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.482.42
12 day EMA2.552.562.55
20 day EMA2.632.642.65
35 day EMA2.662.672.67
50 day EMA2.692.72.7

SMA (simple moving average) of Shanda Games GAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.392.36
12 day SMA2.492.522.55
20 day SMA2.712.742.76
35 day SMA2.922.962.98
50 day SMA2.952.912.87
100 day SMA1.671.651.63
150 day SMA1.261.241.23
200 day SMA1.021.011
Back to top | Use Dark Theme