ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ShandaGames

Strong Daily Stock price targets for ShandaGames GAME are 0.3 and 0.34

Daily Target 10.27
Daily Target 20.29
Daily Target 30.31
Daily Target 40.33
Daily Target 50.35

Daily price and volume Shanda Games

Date Closing Open Range Volume
Mon 02 March 2026 0.31 (-6.06%) 0.29 0.29 - 0.33 1.1203 times
Fri 27 February 2026 0.33 (-5.71%) 0.34 0.32 - 0.34 1.58 times
Thu 26 February 2026 0.35 (12.9%) 0.34 0.31 - 0.37 0.9504 times
Wed 25 February 2026 0.31 (10.71%) 0.28 0.27 - 0.34 1.5758 times
Tue 24 February 2026 0.28 (0%) 0.29 0.26 - 0.29 1.1264 times
Mon 23 February 2026 0.28 (0%) 0.30 0.28 - 0.31 1.3108 times
Fri 20 February 2026 0.28 (-6.67%) 0.29 0.28 - 0.31 0.503 times
Thu 19 February 2026 0.30 (0%) 0.30 0.29 - 0.31 0.773 times
Wed 18 February 2026 0.30 (0%) 0.31 0.30 - 0.32 0.2845 times
Tue 17 February 2026 0.30 (0%) 0.31 0.30 - 0.33 0.7759 times
Fri 13 February 2026 0.30 (0%) 0.29 0.28 - 0.31 0.6139 times

Daily chart ShandaGames

Weekly price and charts ShandaGames

Strong weekly Stock price targets for ShandaGames GAME are 0.3 and 0.34

Weekly Target 10.27
Weekly Target 20.29
Weekly Target 30.31
Weekly Target 40.33
Weekly Target 50.35

Weekly price and volumes for Shanda Games

Date Closing Open Range Volume
Mon 02 March 2026 0.31 (-6.06%) 0.29 0.29 - 0.33 0.3432 times
Fri 27 February 2026 0.33 (17.86%) 0.30 0.26 - 0.37 2.0046 times
Fri 20 February 2026 0.28 (-6.67%) 0.31 0.28 - 0.33 0.7158 times
Fri 13 February 2026 0.30 (0%) 0.29 0.28 - 0.31 0.1881 times
Fri 13 February 2026 0.30 (-3.23%) 0.32 0.27 - 0.33 0.6637 times
Fri 06 February 2026 0.31 (-18.42%) 0.38 0.28 - 0.39 2.1092 times
Fri 30 January 2026 0.38 (-17.39%) 0.44 0.37 - 0.46 1.0664 times
Fri 23 January 2026 0.46 (2.22%) 0.42 0.40 - 0.49 0.8162 times
Fri 16 January 2026 0.45 (-4.26%) 0.46 0.43 - 0.49 0.974 times
Fri 09 January 2026 0.47 (6.82%) 0.44 0.44 - 0.51 1.1189 times
Fri 02 January 2026 0.44 (-2.22%) 0.43 0.37 - 0.45 2.0394 times

weekly chart ShandaGames

Monthly price and charts ShandaGames

Strong monthly Stock price targets for ShandaGames GAME are 0.3 and 0.34

Monthly Target 10.27
Monthly Target 20.29
Monthly Target 30.31
Monthly Target 40.33
Monthly Target 50.35

Monthly price and volumes Shanda Games

Date Closing Open Range Volume
Mon 02 March 2026 0.31 (-6.06%) 0.29 0.29 - 0.33 0.0169 times
Fri 27 February 2026 0.33 (-13.16%) 0.38 0.26 - 0.39 0.2803 times
Fri 30 January 2026 0.38 (-2.56%) 0.39 0.37 - 0.51 0.2184 times
Wed 31 December 2025 0.39 (-27.78%) 0.51 0.37 - 0.56 0.3384 times
Fri 28 November 2025 0.54 (-19.4%) 0.60 0.42 - 0.61 0.3827 times
Fri 31 October 2025 0.67 (-1.47%) 0.67 0.65 - 0.88 0.5791 times
Tue 30 September 2025 0.68 (-10.53%) 0.75 0.66 - 0.79 0.6888 times
Fri 29 August 2025 0.76 (-11.63%) 0.82 0.74 - 1.09 1.307 times
Thu 31 July 2025 0.86 (-1.15%) 0.90 0.82 - 2.87 6.1014 times
Mon 30 June 2025 0.87 (-6.45%) 0.93 0.68 - 0.99 0.0869 times
Fri 30 May 2025 0.93 (16.25%) 0.80 0.60 - 0.98 0.1051 times

monthly chart ShandaGames

DMA SMA EMA moving averages of Shanda Games GAME

DMA (daily moving average) of Shanda Games GAME

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.3
20 day DMA 0.31
35 day DMA 0.36
50 day DMA 0.39
100 day DMA 0.49
150 day DMA 0.59
200 day DMA 0.7

EMA (exponential moving average) of Shanda Games GAME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.32
12 day EMA0.320.320.32
20 day EMA0.330.330.33
35 day EMA0.360.360.36
50 day EMA0.40.40.4

SMA (simple moving average) of Shanda Games GAME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.310.3
12 day SMA0.30.30.3
20 day SMA0.310.310.31
35 day SMA0.360.370.37
50 day SMA0.390.390.39
100 day SMA0.490.490.5
150 day SMA0.590.590.6
200 day SMA0.70.70.71
Back to top | Use Dark Theme