ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ShandaGames

Strong Daily Stock price targets for ShandaGames GAME are 0.6 and 0.64

Daily Target 10.56
Daily Target 20.59
Daily Target 30.60333333333333
Daily Target 40.63
Daily Target 50.64

Daily price and volume Shanda Games

Date Closing Open Range Volume
Thu 23 April 2026 0.61 (1.67%) 0.58 0.58 - 0.62 0.48 times
Wed 22 April 2026 0.60 (33.33%) 0.45 0.45 - 0.63 3.4174 times
Tue 21 April 2026 0.45 (0%) 0.46 0.43 - 0.47 0.386 times
Mon 20 April 2026 0.45 (7.14%) 0.40 0.40 - 0.47 0.5011 times
Fri 17 April 2026 0.42 (2.44%) 0.41 0.40 - 0.42 0.3765 times
Thu 16 April 2026 0.41 (2.5%) 0.39 0.37 - 0.42 0.5913 times
Wed 15 April 2026 0.40 (2.56%) 0.42 0.38 - 0.43 0.9409 times
Tue 14 April 2026 0.39 (5.41%) 0.35 0.33 - 0.41 0.9007 times
Mon 13 April 2026 0.37 (0%) 0.35 0.33 - 0.39 0.5758 times
Fri 10 April 2026 0.37 (15.63%) 0.31 0.29 - 0.38 1.8303 times
Thu 09 April 2026 0.32 (28%) 0.41 0.32 - 0.46 21.8699 times

Daily chart ShandaGames

Weekly price and charts ShandaGames

Strong weekly Stock price targets for ShandaGames GAME are 0.51 and 0.74

Weekly Target 10.32
Weekly Target 20.46
Weekly Target 30.54666666666667
Weekly Target 40.69
Weekly Target 50.78

Weekly price and volumes for Shanda Games

Date Closing Open Range Volume
Thu 23 April 2026 0.61 (45.24%) 0.40 0.40 - 0.63 1.3294 times
Fri 17 April 2026 0.42 (13.51%) 0.35 0.33 - 0.43 0.9406 times
Fri 10 April 2026 0.37 (48%) 0.26 0.25 - 0.46 7.0388 times
Thu 02 April 2026 0.25 (0%) 0.25 0.24 - 0.28 0.0555 times
Fri 27 March 2026 0.25 (-7.41%) 0.28 0.25 - 0.29 0.0679 times
Fri 20 March 2026 0.27 (-6.9%) 0.30 0.26 - 0.31 0.0761 times
Fri 13 March 2026 0.29 (0%) 0.28 0.28 - 0.31 0.1011 times
Fri 06 March 2026 0.29 (-12.12%) 0.29 0.28 - 0.33 0.1333 times
Fri 27 February 2026 0.33 (17.86%) 0.30 0.26 - 0.37 0.1896 times
Fri 20 February 2026 0.28 (-6.67%) 0.31 0.28 - 0.33 0.0677 times
Fri 13 February 2026 0.30 (0%) 0.29 0.28 - 0.31 0.0178 times

weekly chart ShandaGames

Monthly price and charts ShandaGames

Strong monthly Stock price targets for ShandaGames GAME are 0.43 and 0.81

Monthly Target 10.12
Monthly Target 20.36
Monthly Target 30.49666666666667
Monthly Target 40.74
Monthly Target 50.88

Monthly price and volumes Shanda Games

Date Closing Open Range Volume
Thu 23 April 2026 0.61 (125.93%) 0.27 0.25 - 0.63 3.2517 times
Tue 31 March 2026 0.27 (-18.18%) 0.29 0.24 - 0.33 0.1419 times
Fri 27 February 2026 0.33 (-13.16%) 0.38 0.26 - 0.39 0.1871 times
Fri 30 January 2026 0.38 (-2.56%) 0.39 0.37 - 0.51 0.1458 times
Wed 31 December 2025 0.39 (-27.78%) 0.51 0.37 - 0.56 0.2259 times
Fri 28 November 2025 0.54 (-19.4%) 0.60 0.42 - 0.61 0.2555 times
Fri 31 October 2025 0.67 (-1.47%) 0.67 0.65 - 0.88 0.3866 times
Tue 30 September 2025 0.68 (-10.53%) 0.75 0.66 - 0.79 0.4599 times
Fri 29 August 2025 0.76 (-11.63%) 0.82 0.74 - 1.09 0.8725 times
Thu 31 July 2025 0.86 (-1.15%) 0.90 0.82 - 2.87 4.0732 times
Mon 30 June 2025 0.87 (-6.45%) 0.93 0.68 - 0.99 0.058 times

monthly chart ShandaGames

DMA SMA EMA moving averages of Shanda Games GAME

DMA (daily moving average) of Shanda Games GAME

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.42
20 day DMA 0.36
35 day DMA 0.33
50 day DMA 0.32
100 day DMA 0.38
150 day DMA 0.47
200 day DMA 0.61

EMA (exponential moving average) of Shanda Games GAME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.480.42
12 day EMA0.440.410.38
20 day EMA0.420.40.38
35 day EMA0.380.370.36
50 day EMA0.340.330.32

SMA (simple moving average) of Shanda Games GAME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.470.43
12 day SMA0.420.390.36
20 day SMA0.360.340.32
35 day SMA0.330.320.31
50 day SMA0.320.310.31
100 day SMA0.380.380.38
150 day SMA0.470.470.47
200 day SMA0.610.620.62
Back to top | Use Dark Theme