ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ShandaGames

Strong Daily Stock price targets for ShandaGames GAME are 0.39 and 0.43

Daily Target 10.38
Daily Target 20.39
Daily Target 30.41666666666667
Daily Target 40.43
Daily Target 50.46

Daily price and volume Shanda Games

Date Closing Open Range Volume
Fri 14 August 2026 0.41 (7.89%) 0.41 0.40 - 0.44 1.0529 times
Thu 13 August 2026 0.38 (-7.32%) 0.39 0.38 - 0.41 0.4352 times
Wed 12 August 2026 0.41 (5.13%) 0.39 0.39 - 0.43 0.6271 times
Tue 11 August 2026 0.39 (0%) 0.38 0.37 - 0.43 1.6786 times
Mon 10 August 2026 0.39 (5.41%) 0.36 0.36 - 0.41 4.8708 times
Fri 07 August 2026 0.37 (2.78%) 0.38 0.36 - 0.38 0.3017 times
Thu 06 August 2026 0.36 (0%) 0.37 0.36 - 0.39 0.5226 times
Wed 05 August 2026 0.36 (0%) 0.37 0.36 - 0.37 0.1967 times
Tue 04 August 2026 0.36 (2.86%) 0.34 0.34 - 0.37 0.1732 times
Mon 03 August 2026 0.35 (2.94%) 0.34 0.34 - 0.37 0.1413 times
Fri 31 July 2026 0.34 (-5.56%) 0.36 0.34 - 0.37 0.1971 times

Daily chart ShandaGames

Weekly price and charts ShandaGames

Strong weekly Stock price targets for ShandaGames GAME are 0.39 and 0.47

Weekly Target 10.32
Weekly Target 20.37
Weekly Target 30.40333333333333
Weekly Target 40.45
Weekly Target 50.48

Weekly price and volumes for Shanda Games

Date Closing Open Range Volume
Fri 14 August 2026 0.41 (10.81%) 0.36 0.36 - 0.44 3.6044 times
Fri 07 August 2026 0.37 (8.82%) 0.34 0.34 - 0.39 0.5556 times
Fri 31 July 2026 0.34 (-5.56%) 0.37 0.34 - 0.41 0.3514 times
Fri 24 July 2026 0.36 (0%) 0.38 0.36 - 0.40 0.1086 times
Fri 24 July 2026 0.36 (2.86%) 0.35 0.35 - 0.44 0.9479 times
Fri 17 July 2026 0.35 (9.37%) 0.33 0.32 - 0.41 0.9886 times
Fri 10 July 2026 0.32 (-13.51%) 0.37 0.30 - 0.38 0.9018 times
Thu 02 July 2026 0.37 (-5.13%) 0.39 0.37 - 0.41 0.565 times
Fri 26 June 2026 0.39 (-9.3%) 0.42 0.36 - 0.45 1.1331 times
Thu 18 June 2026 0.43 (2.38%) 0.42 0.41 - 0.48 0.8438 times
Fri 12 June 2026 0.42 (5%) 0.39 0.39 - 0.45 1.1553 times

weekly chart ShandaGames

Monthly price and charts ShandaGames

Strong monthly Stock price targets for ShandaGames GAME are 0.38 and 0.48

Monthly Target 10.3
Monthly Target 20.35
Monthly Target 30.39666666666667
Monthly Target 40.45
Monthly Target 50.5

Monthly price and volumes Shanda Games

Date Closing Open Range Volume
Fri 14 August 2026 0.41 (20.59%) 0.34 0.34 - 0.44 0.2878 times
Fri 31 July 2026 0.34 (-12.82%) 0.38 0.30 - 0.44 0.2544 times
Tue 30 June 2026 0.39 (-4.88%) 0.40 0.36 - 0.49 0.3865 times
Fri 29 May 2026 0.41 (-25.45%) 0.56 0.36 - 0.57 0.5892 times
Thu 30 April 2026 0.55 (103.7%) 0.27 0.25 - 0.66 6.6192 times
Tue 31 March 2026 0.27 (-18.18%) 0.29 0.24 - 0.33 0.2764 times
Fri 27 February 2026 0.33 (-13.16%) 0.38 0.26 - 0.39 0.3646 times
Fri 30 January 2026 0.38 (-2.56%) 0.39 0.37 - 0.51 0.2841 times
Wed 31 December 2025 0.39 (-27.78%) 0.51 0.37 - 0.56 0.4402 times
Fri 28 November 2025 0.54 (-19.4%) 0.60 0.42 - 0.61 0.4978 times
Fri 31 October 2025 0.67 (-1.47%) 0.67 0.65 - 0.88 0.7531 times

monthly chart ShandaGames

DMA SMA EMA moving averages of Shanda Games GAME

DMA (daily moving average) of Shanda Games GAME

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.37
20 day DMA 0.37
35 day DMA 0.37
50 day DMA 0.38
100 day DMA 0.4
150 day DMA 0.38
200 day DMA 0.41

EMA (exponential moving average) of Shanda Games GAME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.390.39
12 day EMA0.380.380.38
20 day EMA0.370.370.37
35 day EMA0.390.390.39
50 day EMA0.380.380.38

SMA (simple moving average) of Shanda Games GAME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.390.38
12 day SMA0.370.370.37
20 day SMA0.370.370.37
35 day SMA0.370.370.37
50 day SMA0.380.380.38
100 day SMA0.40.40.4
150 day SMA0.380.380.38
200 day SMA0.410.410.41
Back to top | Use Dark Theme