ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ShandaGames

Strong Daily Stock price targets for ShandaGames GAME are 0.65 and 0.68

Daily Target 10.64
Daily Target 20.66
Daily Target 30.67333333333333
Daily Target 40.69
Daily Target 50.7

Daily price and volume Shanda Games

Date Closing Open Range Volume
Tue 15 April 2025 0.67 (-2.9%) 0.68 0.66 - 0.69 0.724 times
Mon 14 April 2025 0.69 (18.97%) 0.58 0.58 - 0.70 2.1263 times
Fri 11 April 2025 0.58 (-6.45%) 0.63 0.53 - 0.64 1.3391 times
Thu 10 April 2025 0.62 (6.9%) 0.59 0.59 - 0.64 0.4941 times
Wed 09 April 2025 0.58 (-7.94%) 0.63 0.56 - 0.64 0.5567 times
Tue 08 April 2025 0.63 (0%) 0.66 0.56 - 0.67 1.245 times
Mon 07 April 2025 0.63 (6.78%) 0.58 0.53 - 0.69 0.6781 times
Fri 04 April 2025 0.59 (13.46%) 0.50 0.50 - 0.59 1.105 times
Thu 03 April 2025 0.52 (0%) 0.51 0.50 - 0.56 0.7705 times
Wed 02 April 2025 0.52 (-7.14%) 0.55 0.51 - 0.56 0.9612 times
Tue 01 April 2025 0.56 (-5.08%) 0.60 0.55 - 0.62 0.4276 times

Daily chart ShandaGames

Weekly price and charts ShandaGames

Strong weekly Stock price targets for ShandaGames GAME are 0.63 and 0.75

Weekly Target 10.53
Weekly Target 20.6
Weekly Target 30.65
Weekly Target 40.72
Weekly Target 50.77

Weekly price and volumes for Shanda Games

Date Closing Open Range Volume
Tue 15 April 2025 0.67 (15.52%) 0.58 0.58 - 0.70 0.7396 times
Fri 11 April 2025 0.58 (-1.69%) 0.58 0.53 - 0.69 1.1192 times
Fri 04 April 2025 0.59 (-4.84%) 0.62 0.50 - 0.62 1.1576 times
Fri 28 March 2025 0.62 (-20.51%) 0.80 0.62 - 0.81 0.3761 times
Fri 21 March 2025 0.78 (9.86%) 0.70 0.68 - 0.86 0.9908 times
Fri 14 March 2025 0.71 (12.7%) 0.71 0.60 - 0.73 0.92 times
Fri 07 March 2025 0.63 (-29.21%) 0.90 0.60 - 0.91 1.1242 times
Fri 28 February 2025 0.89 (-1.11%) 0.90 0.78 - 0.92 0.9393 times
Fri 21 February 2025 0.90 (-1.1%) 0.92 0.84 - 0.93 1.5075 times
Fri 14 February 2025 0.91 (2.25%) 0.87 0.82 - 0.95 1.1256 times
Fri 07 February 2025 0.89 (0%) 0.87 0.85 - 0.93 1.0394 times

weekly chart ShandaGames

Monthly price and charts ShandaGames

Strong monthly Stock price targets for ShandaGames GAME are 0.59 and 0.79

Monthly Target 10.42
Monthly Target 20.55
Monthly Target 30.62333333333333
Monthly Target 40.75
Monthly Target 50.82

Monthly price and volumes Shanda Games

Date Closing Open Range Volume
Tue 15 April 2025 0.67 (13.56%) 0.60 0.50 - 0.70 0.5715 times
Mon 31 March 2025 0.59 (-33.71%) 0.90 0.55 - 0.91 0.786 times
Fri 28 February 2025 0.89 (0%) 0.87 0.78 - 0.95 0.974 times
Fri 31 January 2025 0.89 (8.54%) 0.83 0.77 - 0.96 2.084 times
Tue 31 December 2024 0.82 (-8.89%) 1.00 0.76 - 1.07 0.5068 times
Tue 26 November 2024 0.90 (16.88%) 0.78 0.75 - 1.10 0.9617 times
Thu 31 October 2024 0.77 (5.48%) 0.73 0.65 - 1.15 1.4385 times
Mon 30 September 2024 0.73 (-29.81%) 1.03 0.71 - 1.06 0.9459 times
Fri 30 August 2024 1.04 (-6.31%) 1.10 1.01 - 1.35 0.8861 times
Wed 31 July 2024 1.11 (-7.5%) 1.17 1.00 - 1.40 0.8454 times
Fri 28 June 2024 1.20 (-8.4%) 1.29 0.98 - 1.43 0.4993 times

monthly chart ShandaGames

DMA SMA EMA moving averages of Shanda Games GAME

DMA (daily moving average) of Shanda Games GAME

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.6
20 day DMA 0.66
35 day DMA 0.7
50 day DMA 0.76
100 day DMA 0.82
150 day DMA 0.82
200 day DMA 0.89

EMA (exponential moving average) of Shanda Games GAME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.630.6
12 day EMA0.640.630.62
20 day EMA0.640.640.64
35 day EMA0.70.70.7
50 day EMA0.750.750.75

SMA (simple moving average) of Shanda Games GAME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.620.61
12 day SMA0.60.590.59
20 day SMA0.660.660.66
35 day SMA0.70.710.72
50 day SMA0.760.760.76
100 day SMA0.820.820.82
150 day SMA0.820.820.82
200 day SMA0.890.90.9
Back to top | Use Dark Theme