Login or Join
HomepageShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ShandaGames
Strong Daily Stock price targets for ShandaGames GAME are 1.3 and 1.48
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.4466666666667 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.63 |
Daily price and volume Shanda Games
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.40 (-5.41%) | 1.47 | 1.38 - 1.56 | 0.4891 times | Fri 19 April 2024 | 1.48 (-1.99%) | 1.54 | 1.46 - 1.57 | 0.9297 times | Thu 18 April 2024 | 1.51 (5.59%) | 1.42 | 1.42 - 1.57 | 0.5041 times | Wed 17 April 2024 | 1.43 (-27.41%) | 1.84 | 1.38 - 1.89 | 1.5704 times | Tue 16 April 2024 | 1.97 (-10.45%) | 2.24 | 1.95 - 2.25 | 0.9835 times | Mon 15 April 2024 | 2.20 (15.79%) | 1.90 | 1.89 - 2.23 | 1.8222 times | Fri 12 April 2024 | 1.90 (-1.55%) | 1.93 | 1.86 - 1.93 | 0.2165 times | Thu 11 April 2024 | 1.93 (0%) | 1.93 | 1.90 - 1.98 | 0.5874 times | Wed 10 April 2024 | 1.93 (3.21%) | 1.85 | 1.83 - 1.97 | 0.5627 times | Tue 09 April 2024 | 1.87 (6.86%) | 1.71 | 1.71 - 2.01 | 2.3345 times | Mon 08 April 2024 | 1.75 (3.55%) | 1.70 | 1.66 - 1.75 | 0.3419 times |
Weekly price and charts ShandaGames
Strong weekly Stock price targets for ShandaGames GAME are 1.3 and 1.48
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Shanda Games
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.40 (-5.41%) | 1.47 | 1.38 - 1.56 | 0.1556 times | Fri 19 April 2024 | 1.48 (-22.11%) | 1.90 | 1.38 - 2.25 | 1.8478 times | Fri 12 April 2024 | 1.90 (12.43%) | 1.70 | 1.66 - 2.01 | 1.2858 times | Fri 05 April 2024 | 1.69 (22.46%) | 1.38 | 1.38 - 1.74 | 1.2299 times | Thu 28 March 2024 | 1.38 (1.47%) | 1.35 | 1.28 - 1.39 | 0.5378 times | Fri 22 March 2024 | 1.36 (-7.48%) | 1.46 | 1.32 - 1.49 | 0.7299 times | Fri 15 March 2024 | 1.47 (-15.03%) | 1.75 | 1.30 - 1.99 | 1.5256 times | Fri 08 March 2024 | 1.73 (10.9%) | 1.59 | 1.45 - 1.77 | 0.696 times | Fri 01 March 2024 | 1.56 (5.41%) | 1.52 | 1.38 - 1.63 | 1.734 times | Fri 23 February 2024 | 1.48 (-6.33%) | 1.60 | 1.45 - 1.64 | 0.2575 times | Fri 16 February 2024 | 1.58 (5.33%) | 1.57 | 1.50 - 1.62 | 0.1688 times |
Monthly price and charts ShandaGames
Strong monthly Stock price targets for ShandaGames GAME are 1.39 and 2.26
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.6766666666667 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.55 |
Monthly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.40 (1.45%) | 1.38 | 1.38 - 2.25 | 1.8057 times | Thu 28 March 2024 | 1.38 (-9.8%) | 1.44 | 1.28 - 1.99 | 1.9846 times | Thu 29 February 2024 | 1.53 (2%) | 1.57 | 1.40 - 1.64 | 0.3677 times | Wed 31 January 2024 | 1.50 (-17.13%) | 1.79 | 1.23 - 1.98 | 1.0383 times | Fri 29 December 2023 | 1.81 (25.69%) | 1.45 | 1.44 - 1.95 | 0.5122 times | Thu 30 November 2023 | 1.44 (-25.39%) | 1.94 | 1.34 - 1.98 | 0.7449 times | Tue 31 October 2023 | 1.93 (-11.47%) | 2.19 | 1.46 - 2.30 | 0.6678 times | Fri 29 September 2023 | 2.18 (-17.42%) | 2.70 | 2.04 - 2.76 | 0.6018 times | Thu 31 August 2023 | 2.64 (-12.29%) | 2.98 | 2.13 - 3.13 | 0.7065 times | Mon 31 July 2023 | 3.01 (0%) | 2.94 | 2.93 - 4.58 | 1.5704 times | Fri 30 June 2023 | 3.01 (-20.37%) | 3.72 | 2.71 - 4.18 | 0.6454 times |
Indicator Analysis of ShandaGames
Please login to view indicator analysis. or View indicator analysis of ShandaGames GAME on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.63 | 1.7 |
| 12 day EMA | 1.65 | 1.69 | 1.73 |
| 20 day EMA | 1.64 | 1.66 | 1.68 |
| 35 day EMA | 1.62 | 1.63 | 1.64 |
| 50 day EMA | 1.56 | 1.57 | 1.57 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.72 | 1.8 |
| 12 day SMA | 1.76 | 1.78 | 1.8 |
| 20 day SMA | 1.66 | 1.66 | 1.66 |
| 35 day SMA | 1.58 | 1.59 | 1.59 |
| 50 day SMA | 1.57 | 1.57 | 1.57 |
| 100 day SMA | 1.59 | 1.59 | 1.59 |
| 150 day SMA | 1.68 | 1.69 | 1.69 |
| 200 day SMA | 1.96 | 1.98 | 1.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.