Login or Join
HomepageShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ShandaGames
Strong Daily Stock price targets for ShandaGames GAME are 0.44 and 0.46
| Daily Target 1 | 0.42 |
| Daily Target 2 | 0.44 |
| Daily Target 3 | 0.44333333333333 |
| Daily Target 4 | 0.46 |
| Daily Target 5 | 0.46 |
Daily price and volume Shanda Games
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.45 (0%) | 0.44 | 0.43 - 0.45 | 0.7475 times | Wed 24 December 2025 | 0.45 (2.27%) | 0.44 | 0.44 - 0.46 | 0.9061 times | Tue 23 December 2025 | 0.44 (-4.35%) | 0.46 | 0.43 - 0.46 | 1.5885 times | Mon 22 December 2025 | 0.46 (0%) | 0.50 | 0.45 - 0.50 | 0.905 times | Fri 19 December 2025 | 0.46 (2.22%) | 0.47 | 0.46 - 0.48 | 1.0539 times | Thu 18 December 2025 | 0.45 (-6.25%) | 0.48 | 0.45 - 0.51 | 1.4645 times | Wed 17 December 2025 | 0.48 (-5.88%) | 0.51 | 0.47 - 0.54 | 0.4791 times | Tue 16 December 2025 | 0.51 (4.08%) | 0.49 | 0.48 - 0.51 | 0.8898 times | Mon 15 December 2025 | 0.49 (-5.77%) | 0.54 | 0.48 - 0.54 | 1.1822 times | Fri 12 December 2025 | 0.52 (-5.45%) | 0.55 | 0.51 - 0.56 | 0.7834 times | Thu 11 December 2025 | 0.55 (3.77%) | 0.53 | 0.52 - 0.56 | 0.9895 times |
Weekly price and charts ShandaGames
Strong weekly Stock price targets for ShandaGames GAME are 0.41 and 0.48
| Weekly Target 1 | 0.39 |
| Weekly Target 2 | 0.42 |
| Weekly Target 3 | 0.46 |
| Weekly Target 4 | 0.49 |
| Weekly Target 5 | 0.53 |
Weekly price and volumes for Shanda Games
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.45 (-2.17%) | 0.50 | 0.43 - 0.50 | 0.7391 times | Fri 19 December 2025 | 0.46 (-11.54%) | 0.54 | 0.45 - 0.54 | 0.9036 times | Fri 12 December 2025 | 0.52 (6.12%) | 0.50 | 0.48 - 0.56 | 1.0221 times | Fri 05 December 2025 | 0.49 (-9.26%) | 0.51 | 0.46 - 0.51 | 0.8572 times | Fri 28 November 2025 | 0.54 (14.89%) | 0.47 | 0.47 - 0.54 | 0.6087 times | Fri 21 November 2025 | 0.47 (4.44%) | 0.46 | 0.42 - 0.56 | 1.9112 times | Fri 14 November 2025 | 0.45 (-22.41%) | 0.60 | 0.44 - 0.60 | 1.6569 times | Fri 07 November 2025 | 0.58 (-13.43%) | 0.60 | 0.51 - 0.61 | 1.0004 times | Fri 31 October 2025 | 0.67 (0%) | 0.65 | 0.65 - 0.67 | 0.1752 times | Fri 31 October 2025 | 0.67 (-5.63%) | 0.72 | 0.65 - 0.75 | 1.1255 times | Fri 24 October 2025 | 0.71 (2.9%) | 0.70 | 0.66 - 0.73 | 0.9653 times |
Monthly price and charts ShandaGames
Strong monthly Stock price targets for ShandaGames GAME are 0.38 and 0.51
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.4 |
| Monthly Target 3 | 0.48 |
| Monthly Target 4 | 0.53 |
| Monthly Target 5 | 0.61 |
Monthly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.45 (-16.67%) | 0.51 | 0.43 - 0.56 | 0.2698 times | Fri 28 November 2025 | 0.54 (-19.4%) | 0.60 | 0.42 - 0.61 | 0.3966 times | Fri 31 October 2025 | 0.67 (-1.47%) | 0.67 | 0.65 - 0.88 | 0.6007 times | Tue 30 September 2025 | 0.68 (-10.53%) | 0.75 | 0.66 - 0.79 | 0.7146 times | Fri 29 August 2025 | 0.76 (-11.63%) | 0.82 | 0.74 - 1.09 | 1.3558 times | Thu 31 July 2025 | 0.86 (-1.15%) | 0.90 | 0.82 - 2.87 | 6.3293 times | Mon 30 June 2025 | 0.87 (-6.45%) | 0.93 | 0.68 - 0.99 | 0.0901 times | Fri 30 May 2025 | 0.93 (16.25%) | 0.80 | 0.60 - 0.98 | 0.109 times | Wed 30 April 2025 | 0.80 (35.59%) | 0.60 | 0.50 - 0.84 | 0.0796 times | Mon 31 March 2025 | 0.59 (-33.71%) | 0.90 | 0.55 - 0.91 | 0.0545 times | Fri 28 February 2025 | 0.89 (0%) | 0.87 | 0.78 - 0.95 | 0.0675 times |
Indicator Analysis of ShandaGames
Please login to view indicator analysis. or View indicator analysis of ShandaGames GAME on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value |
| 5 day DMA | 0.45 |
| 12 day DMA | 0.48 |
| 20 day DMA | 0.49 |
| 35 day DMA | 0.5 |
| 50 day DMA | 0.55 |
| 100 day DMA | 0.66 |
| 150 day DMA | 0.8 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.46 | 0.46 | 0.46 |
| 12 day EMA | 0.48 | 0.48 | 0.48 |
| 20 day EMA | 0.5 | 0.5 | 0.5 |
| 35 day EMA | 0.53 | 0.53 | 0.53 |
| 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.45 | 0.45 | 0.46 |
| 12 day SMA | 0.48 | 0.49 | 0.49 |
| 20 day SMA | 0.49 | 0.49 | 0.5 |
| 35 day SMA | 0.5 | 0.5 | 0.5 |
| 50 day SMA | 0.55 | 0.55 | 0.56 |
| 100 day SMA | 0.66 | 0.67 | 0.67 |
| 150 day SMA | 0.8 | 0.8 | 0.8 |
| 200 day SMA | 0.77 | 0.77 | 0.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.