ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ShandaGames

Strong Daily Stock price targets for ShandaGames GAME are 0.38 and 0.4

Daily Target 10.38
Daily Target 20.38
Daily Target 30.39666666666667
Daily Target 40.4
Daily Target 50.42

Daily price and volume Shanda Games

Date Closing Open Range Volume
Tue 30 June 2026 0.39 (-2.5%) 0.40 0.39 - 0.41 0.4282 times
Mon 29 June 2026 0.40 (2.56%) 0.39 0.39 - 0.41 0.583 times
Fri 26 June 2026 0.39 (0%) 0.38 0.37 - 0.41 0.6808 times
Thu 25 June 2026 0.39 (0%) 0.39 0.36 - 0.40 1.2303 times
Wed 24 June 2026 0.39 (-4.88%) 0.41 0.38 - 0.43 1.6573 times
Tue 23 June 2026 0.41 (-2.38%) 0.41 0.41 - 0.45 1.0096 times
Mon 22 June 2026 0.42 (-2.33%) 0.42 0.41 - 0.44 1.5818 times
Thu 18 June 2026 0.43 (0%) 0.42 0.41 - 0.45 1.267 times
Wed 17 June 2026 0.43 (-2.27%) 0.43 0.43 - 0.44 0.8038 times
Tue 16 June 2026 0.44 (-4.35%) 0.43 0.43 - 0.48 0.7582 times
Mon 15 June 2026 0.46 (9.52%) 0.42 0.42 - 0.47 1.7583 times

Daily chart ShandaGames

Weekly price and charts ShandaGames

Strong weekly Stock price targets for ShandaGames GAME are 0.38 and 0.4

Weekly Target 10.38
Weekly Target 20.38
Weekly Target 30.39666666666667
Weekly Target 40.4
Weekly Target 50.42

Weekly price and volumes for Shanda Games

Date Closing Open Range Volume
Tue 30 June 2026 0.39 (0%) 0.39 0.39 - 0.41 0.1432 times
Fri 26 June 2026 0.39 (-9.3%) 0.42 0.36 - 0.45 0.8722 times
Thu 18 June 2026 0.43 (2.38%) 0.42 0.41 - 0.48 0.6496 times
Fri 12 June 2026 0.42 (5%) 0.39 0.39 - 0.45 0.8894 times
Fri 05 June 2026 0.40 (-2.44%) 0.40 0.39 - 0.49 1.746 times
Fri 29 May 2026 0.41 (-8.89%) 0.46 0.39 - 0.47 1.0786 times
Fri 22 May 2026 0.45 (15.38%) 0.39 0.36 - 0.47 1.2193 times
Fri 15 May 2026 0.39 (-17.02%) 0.46 0.38 - 0.51 1.8484 times
Fri 08 May 2026 0.47 (2.17%) 0.48 0.45 - 0.50 0.7433 times
Wed 06 May 2026 0.46 (-8%) 0.50 0.43 - 0.54 0.81 times
Fri 01 May 2026 0.50 (-16.67%) 0.61 0.46 - 0.66 3.5328 times

weekly chart ShandaGames

Monthly price and charts ShandaGames

Strong monthly Stock price targets for ShandaGames GAME are 0.31 and 0.44

Monthly Target 10.28
Monthly Target 20.34
Monthly Target 30.41333333333333
Monthly Target 40.47
Monthly Target 50.54

Monthly price and volumes Shanda Games

Date Closing Open Range Volume
Tue 30 June 2026 0.39 (-4.88%) 0.40 0.36 - 0.49 0.348 times
Fri 29 May 2026 0.41 (-25.45%) 0.56 0.36 - 0.57 0.5305 times
Thu 30 April 2026 0.55 (103.7%) 0.27 0.25 - 0.66 5.9596 times
Tue 31 March 2026 0.27 (-18.18%) 0.29 0.24 - 0.33 0.2488 times
Fri 27 February 2026 0.33 (-13.16%) 0.38 0.26 - 0.39 0.3282 times
Fri 30 January 2026 0.38 (-2.56%) 0.39 0.37 - 0.51 0.2557 times
Wed 31 December 2025 0.39 (-27.78%) 0.51 0.37 - 0.56 0.3963 times
Fri 28 November 2025 0.54 (-19.4%) 0.60 0.42 - 0.61 0.4482 times
Fri 31 October 2025 0.67 (-1.47%) 0.67 0.65 - 0.88 0.6781 times
Tue 30 September 2025 0.68 (-10.53%) 0.75 0.66 - 0.79 0.8066 times
Fri 29 August 2025 0.76 (-11.63%) 0.82 0.74 - 1.09 1.5304 times

monthly chart ShandaGames

DMA SMA EMA moving averages of Shanda Games GAME

DMA (daily moving average) of Shanda Games GAME

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.41
20 day DMA 0.42
35 day DMA 0.42
50 day DMA 0.45
100 day DMA 0.38
150 day DMA 0.4
200 day DMA 0.47

EMA (exponential moving average) of Shanda Games GAME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.420.420.42
20 day EMA0.440.440.44
35 day EMA0.460.460.46
50 day EMA0.450.450.45

SMA (simple moving average) of Shanda Games GAME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.40.4
12 day SMA0.410.420.42
20 day SMA0.420.420.42
35 day SMA0.420.420.42
50 day SMA0.450.450.45
100 day SMA0.380.380.38
150 day SMA0.40.40.4
200 day SMA0.470.470.47
Back to top | Use Dark Theme