ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ShandaGames

Strong Daily Stock price targets for ShandaGames GAME are 0.81 and 0.87

Daily Target 10.78
Daily Target 20.81
Daily Target 30.84
Daily Target 40.87
Daily Target 50.9

Daily price and volume Shanda Games

Date Closing Open Range Volume
Wed 22 January 2025 0.84 (0%) 0.84 0.81 - 0.87 0.6777 times
Tue 21 January 2025 0.84 (3.7%) 0.89 0.83 - 0.90 7.5996 times
Fri 17 January 2025 0.81 (0%) 0.81 0.79 - 0.84 0.1554 times
Fri 17 January 2025 0.81 (1.25%) 0.81 0.79 - 0.84 0.1554 times
Thu 16 January 2025 0.80 (3.9%) 0.79 0.77 - 0.82 0.2018 times
Wed 15 January 2025 0.77 (-3.75%) 0.82 0.77 - 0.82 0.3394 times
Tue 14 January 2025 0.80 (-10.11%) 0.86 0.79 - 0.87 0.4174 times
Mon 13 January 2025 0.89 (0%) 0.87 0.82 - 0.89 0.1052 times
Fri 10 January 2025 0.89 (4.71%) 0.85 0.83 - 0.90 0.1232 times
Wed 08 January 2025 0.85 (0%) 0.87 0.82 - 0.90 0.2248 times
Wed 08 January 2025 0.85 (-2.3%) 0.87 0.82 - 0.90 0.2248 times

Daily chart ShandaGames

Weekly price and charts ShandaGames

Strong weekly Stock price targets for ShandaGames GAME are 0.78 and 0.87

Weekly Target 10.76
Weekly Target 20.8
Weekly Target 30.85
Weekly Target 40.89
Weekly Target 50.94

Weekly price and volumes for Shanda Games

Date Closing Open Range Volume
Wed 22 January 2025 0.84 (3.7%) 0.89 0.81 - 0.90 5.62 times
Fri 17 January 2025 0.81 (0%) 0.81 0.79 - 0.84 0.1055 times
Fri 17 January 2025 0.81 (-8.99%) 0.87 0.77 - 0.89 0.8278 times
Fri 10 January 2025 0.89 (4.71%) 0.87 0.82 - 0.90 0.2363 times
Wed 08 January 2025 0.85 (-2.3%) 0.87 0.82 - 0.94 0.5913 times
Fri 03 January 2025 0.87 (10.13%) 0.77 0.77 - 0.91 0.5939 times
Fri 27 December 2024 0.79 (1.28%) 0.78 0.76 - 0.86 0.6346 times
Fri 20 December 2024 0.78 (-13.33%) 0.90 0.76 - 0.95 0.829 times
Fri 13 December 2024 0.90 (0%) 1.00 0.88 - 1.07 0.5127 times
Tue 26 November 2024 0.90 (0%) 0.91 0.90 - 0.92 0.0489 times
Tue 26 November 2024 0.90 (3.45%) 0.88 0.87 - 0.93 0.1153 times

weekly chart ShandaGames

Monthly price and charts ShandaGames

Strong monthly Stock price targets for ShandaGames GAME are 0.81 and 0.98

Monthly Target 10.68
Monthly Target 20.76
Monthly Target 30.85
Monthly Target 40.93
Monthly Target 51.02

Monthly price and volumes Shanda Games

Date Closing Open Range Volume
Wed 22 January 2025 0.84 (2.44%) 0.83 0.77 - 0.94 1.9274 times
Tue 31 December 2024 0.82 (-8.89%) 1.00 0.76 - 1.07 0.5619 times
Tue 26 November 2024 0.90 (16.88%) 0.78 0.75 - 1.10 1.0662 times
Thu 31 October 2024 0.77 (5.48%) 0.73 0.65 - 1.15 1.5949 times
Mon 30 September 2024 0.73 (-29.81%) 1.03 0.71 - 1.06 1.0488 times
Fri 30 August 2024 1.04 (-6.31%) 1.10 1.01 - 1.35 0.9824 times
Wed 31 July 2024 1.11 (-7.5%) 1.17 1.00 - 1.40 0.9374 times
Fri 28 June 2024 1.20 (-8.4%) 1.29 0.98 - 1.43 0.5535 times
Fri 31 May 2024 1.31 (-7.75%) 1.42 1.23 - 1.64 0.5776 times
Tue 30 April 2024 1.42 (2.9%) 1.38 1.35 - 2.25 0.7499 times
Thu 28 March 2024 1.38 (-9.8%) 1.44 1.28 - 1.99 0.6292 times

monthly chart ShandaGames

DMA SMA EMA moving averages of Shanda Games GAME

DMA (daily moving average) of Shanda Games GAME

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.84
20 day DMA 0.83
35 day DMA 0.86
50 day DMA 0.87
100 day DMA 0.86
150 day DMA 0.95
200 day DMA 1.08

EMA (exponential moving average) of Shanda Games GAME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.820.81
12 day EMA0.830.830.83
20 day EMA0.840.840.84
35 day EMA0.860.860.86
50 day EMA0.860.860.86

SMA (simple moving average) of Shanda Games GAME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.810.8
12 day SMA0.840.840.84
20 day SMA0.830.830.83
35 day SMA0.860.860.86
50 day SMA0.870.870.87
100 day SMA0.860.860.86
150 day SMA0.950.950.95
200 day SMA1.081.091.09
Back to top | Use Dark Theme