Gan GAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gan GAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Gan

Strong Daily Stock price targets for Gan GAN are 1.2 and 1.25

Daily Target 11.17
Daily Target 21.2
Daily Target 31.2233333333333
Daily Target 41.25
Daily Target 51.27

Daily price and volume Gan

Date Closing Open Range Volume
Thu 25 April 2024 1.22 (-0.81%) 1.22 1.20 - 1.25 0.7981 times
Wed 24 April 2024 1.23 (0%) 1.24 1.22 - 1.24 0.3863 times
Tue 23 April 2024 1.23 (-2.38%) 1.25 1.19 - 1.29 3.255 times
Mon 22 April 2024 1.26 (-0.79%) 1.27 1.24 - 1.30 1.0381 times
Fri 19 April 2024 1.27 (-1.55%) 1.27 1.27 - 1.35 0.6874 times
Thu 18 April 2024 1.29 (0%) 1.30 1.28 - 1.32 0.7747 times
Wed 17 April 2024 1.29 (0%) 1.31 1.27 - 1.32 0.6874 times
Tue 16 April 2024 1.29 (-1.53%) 1.30 1.27 - 1.32 0.8187 times
Mon 15 April 2024 1.31 (-2.24%) 1.34 1.29 - 1.35 0.8457 times
Fri 12 April 2024 1.34 (-2.19%) 1.36 1.31 - 1.37 0.7087 times
Thu 11 April 2024 1.37 (0.74%) 1.37 1.35 - 1.39 0.5318 times

Daily chart Gan

Weekly price and charts Gan

Strong weekly Stock price targets for Gan GAN are 1.15 and 1.26

Weekly Target 11.13
Weekly Target 21.17
Weekly Target 31.2366666666667
Weekly Target 41.28
Weekly Target 51.35

Weekly price and volumes for Gan

Date Closing Open Range Volume
Thu 25 April 2024 1.22 (-3.94%) 1.27 1.19 - 1.30 0.8056 times
Fri 19 April 2024 1.27 (-5.22%) 1.34 1.27 - 1.35 0.5609 times
Fri 12 April 2024 1.34 (-1.47%) 1.37 1.31 - 1.39 0.46 times
Fri 05 April 2024 1.36 (7.09%) 1.30 1.26 - 1.38 1.0167 times
Thu 28 March 2024 1.27 (-3.05%) 1.29 1.23 - 1.30 0.5181 times
Fri 22 March 2024 1.31 (2.34%) 1.28 1.27 - 1.34 1.0027 times
Fri 15 March 2024 1.28 (-11.72%) 1.45 1.20 - 1.48 2.6863 times
Fri 08 March 2024 1.45 (-2.68%) 1.45 1.43 - 1.51 1.1133 times
Fri 01 March 2024 1.49 (-1.32%) 1.50 1.42 - 1.54 1.0591 times
Fri 23 February 2024 1.51 (-5.03%) 1.55 1.50 - 1.58 0.7773 times
Fri 16 February 2024 1.59 (2.58%) 1.53 1.52 - 1.60 1.3506 times

weekly chart Gan

Monthly price and charts Gan

Strong monthly Stock price targets for Gan GAN are 1.11 and 1.31

Monthly Target 11.07
Monthly Target 21.14
Monthly Target 31.2666666666667
Monthly Target 41.34
Monthly Target 51.47

Monthly price and volumes Gan

Date Closing Open Range Volume
Thu 25 April 2024 1.22 (-3.94%) 1.30 1.19 - 1.39 0.3044 times
Thu 28 March 2024 1.27 (-16.45%) 1.51 1.20 - 1.52 0.629 times
Thu 29 February 2024 1.52 (0%) 1.52 1.49 - 1.60 0.3584 times
Wed 31 January 2024 1.52 (-3.8%) 1.59 1.50 - 1.60 0.5943 times
Fri 29 December 2023 1.58 (7.48%) 1.48 1.48 - 1.66 1.1194 times
Thu 30 November 2023 1.47 (68.97%) 0.88 0.83 - 1.75 4.411 times
Tue 31 October 2023 0.87 (-25%) 1.23 0.85 - 1.26 0.7253 times
Fri 29 September 2023 1.16 (-17.73%) 1.44 1.05 - 1.60 0.5814 times
Thu 31 August 2023 1.41 (-24.6%) 1.84 1.29 - 2.07 0.6811 times
Mon 31 July 2023 1.87 (14.02%) 1.65 1.58 - 2.00 0.5956 times
Fri 30 June 2023 1.64 (31.2%) 1.26 1.20 - 1.67 0.6623 times

monthly chart Gan

DMA SMA EMA moving averages of Gan GAN

DMA (daily moving average) of Gan GAN

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.29
20 day DMA 1.31
35 day DMA 1.32
50 day DMA 1.38
100 day DMA 1.47
150 day DMA 1.39
200 day DMA 1.43

EMA (exponential moving average) of Gan GAN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.251.26
12 day EMA1.271.281.29
20 day EMA1.291.31.31
35 day EMA1.321.331.34
50 day EMA1.361.371.38

SMA (simple moving average) of Gan GAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.261.27
12 day SMA1.291.31.31
20 day SMA1.311.311.31
35 day SMA1.321.321.33
50 day SMA1.381.381.39
100 day SMA1.471.471.48
150 day SMA1.391.391.39
200 day SMA1.431.431.44
Back to top | Use Dark Theme