Gan GAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gan GAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Gan

Strong Daily Stock price targets for Gan GAN are 1.76 and 1.78

Daily Target 11.76
Daily Target 21.76
Daily Target 31.7766666666667
Daily Target 41.78
Daily Target 51.8

Daily price and volume Gan

Date Closing Open Range Volume
Mon 31 March 2025 1.77 (-0.56%) 1.78 1.77 - 1.79 1.0893 times
Fri 28 March 2025 1.78 (-0.56%) 1.78 1.78 - 1.80 1.3807 times
Wed 26 March 2025 1.79 (0%) 1.77 1.76 - 1.79 0.3519 times
Mon 24 March 2025 1.79 (0%) 1.80 1.77 - 1.80 0.5368 times
Fri 21 March 2025 1.79 (0.56%) 1.78 1.78 - 1.81 1.0579 times
Thu 20 March 2025 1.78 (0%) 1.78 1.77 - 1.79 0.7621 times
Wed 19 March 2025 1.78 (-0.56%) 1.79 1.78 - 1.82 0.5368 times
Tue 18 March 2025 1.79 (-0.56%) 1.81 1.77 - 1.81 1.2787 times
Mon 17 March 2025 1.80 (1.69%) 1.75 1.75 - 1.82 1.9175 times
Fri 14 March 2025 1.77 (-0.56%) 1.78 1.76 - 1.79 1.0882 times
Thu 13 March 2025 1.78 (0%) 1.75 1.75 - 1.78 3.3318 times

Daily chart Gan

Weekly price and charts Gan

Strong weekly Stock price targets for Gan GAN are 1.76 and 1.78

Weekly Target 11.76
Weekly Target 21.76
Weekly Target 31.7766666666667
Weekly Target 41.78
Weekly Target 51.8

Weekly price and volumes for Gan

Date Closing Open Range Volume
Mon 31 March 2025 1.77 (-0.56%) 1.78 1.77 - 1.79 0.0955 times
Fri 28 March 2025 1.78 (-0.56%) 1.80 1.76 - 1.80 0.1989 times
Fri 21 March 2025 1.79 (1.13%) 1.75 1.75 - 1.82 0.4867 times
Fri 14 March 2025 1.77 (-0.56%) 1.76 1.74 - 1.80 1.8723 times
Fri 07 March 2025 1.78 (0.56%) 1.77 1.73 - 1.82 1.3762 times
Fri 28 February 2025 1.77 (1.14%) 1.75 1.74 - 1.77 0.6819 times
Fri 21 February 2025 1.75 (0%) 1.76 1.74 - 1.78 0.9604 times
Fri 14 February 2025 1.75 (-3.85%) 1.81 1.72 - 1.83 1.4616 times
Fri 07 February 2025 1.82 (-3.7%) 1.88 1.72 - 1.88 2.0697 times
Fri 31 January 2025 1.89 (0%) 1.89 1.87 - 1.90 0.7969 times
Fri 24 January 2025 1.89 (2.16%) 1.87 1.84 - 1.89 0.726 times

weekly chart Gan

Monthly price and charts Gan

Strong monthly Stock price targets for Gan GAN are 1.73 and 1.82

Monthly Target 11.68
Monthly Target 21.73
Monthly Target 31.7733333333333
Monthly Target 41.82
Monthly Target 51.86

Monthly price and volumes Gan

Date Closing Open Range Volume
Mon 31 March 2025 1.77 (0%) 1.77 1.73 - 1.82 1.0905 times
Fri 28 February 2025 1.77 (-6.35%) 1.88 1.72 - 1.88 1.4001 times
Fri 31 January 2025 1.89 (3.85%) 1.82 1.81 - 1.90 1.0688 times
Tue 31 December 2024 1.82 (-0.55%) 1.87 1.81 - 1.87 1.0438 times
Tue 26 November 2024 1.83 (2.23%) 1.77 1.77 - 1.86 1.0808 times
Thu 31 October 2024 1.79 (1.13%) 1.77 1.74 - 1.85 1.0702 times
Mon 30 September 2024 1.77 (2.31%) 1.75 1.73 - 1.83 0.8848 times
Fri 30 August 2024 1.73 (9.49%) 1.59 1.50 - 1.79 1.0863 times
Wed 31 July 2024 1.58 (6.76%) 1.46 1.35 - 1.60 0.7594 times
Fri 28 June 2024 1.48 (9.63%) 1.34 1.29 - 1.48 0.5153 times
Fri 31 May 2024 1.35 (14.41%) 1.17 1.17 - 1.41 0.6013 times

monthly chart Gan

DMA SMA EMA moving averages of Gan GAN

DMA (daily moving average) of Gan GAN

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.78
20 day DMA 1.78
35 day DMA 1.77
50 day DMA 1.8
100 day DMA 1.81
150 day DMA 1.8
200 day DMA 1.72

EMA (exponential moving average) of Gan GAN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.781.78
12 day EMA1.771.771.77
20 day EMA1.791.791.79
35 day EMA1.821.821.82
50 day EMA1.811.811.81

SMA (simple moving average) of Gan GAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.791.79
12 day SMA1.781.781.78
20 day SMA1.781.781.77
35 day SMA1.771.771.77
50 day SMA1.81.81.8
100 day SMA1.811.811.81
150 day SMA1.81.81.8
200 day SMA1.721.721.72
Back to top | Use Dark Theme