StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 5.85 and 5.99
Daily Target 1 | 5.74 |
Daily Target 2 | 5.82 |
Daily Target 3 | 5.8833333333333 |
Daily Target 4 | 5.96 |
Daily Target 5 | 6.02 |
Daily price and volume Stealthgas Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 5.89 (0.17%) | 5.86 | 5.81 - 5.95 | 0.8876 times | Mon 15 April 2024 | 5.88 (-0.51%) | 5.90 | 5.86 - 5.97 | 0.9786 times | Fri 12 April 2024 | 5.91 (-1.5%) | 5.99 | 5.88 - 6.08 | 1.0167 times | Thu 11 April 2024 | 6.00 (0%) | 6.01 | 5.96 - 6.06 | 0.9208 times | Wed 10 April 2024 | 6.00 (1.18%) | 5.95 | 5.90 - 6.04 | 1.104 times | Tue 09 April 2024 | 5.93 (-0.67%) | 5.99 | 5.93 - 6.02 | 0.9393 times | Mon 08 April 2024 | 5.97 (-1.32%) | 6.03 | 5.97 - 6.09 | 0.7967 times | Fri 05 April 2024 | 6.05 (0.83%) | 6.01 | 5.98 - 6.10 | 0.9184 times | Thu 04 April 2024 | 6.00 (-1.15%) | 6.10 | 6.00 - 6.11 | 1.1827 times | Wed 03 April 2024 | 6.07 (2.02%) | 5.99 | 5.99 - 6.14 | 1.2552 times | Tue 02 April 2024 | 5.95 (1.36%) | 5.81 | 5.81 - 5.95 | 1.3622 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 5.77 and 5.93
Weekly Target 1 | 5.73 |
Weekly Target 2 | 5.81 |
Weekly Target 3 | 5.89 |
Weekly Target 4 | 5.97 |
Weekly Target 5 | 6.05 |
Weekly price and volumes for Stealthgas Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 5.89 (-0.34%) | 5.90 | 5.81 - 5.97 | 0.229 times | Fri 12 April 2024 | 5.91 (-2.31%) | 6.03 | 5.88 - 6.09 | 0.5863 times | Fri 05 April 2024 | 6.05 (1.85%) | 6.01 | 5.81 - 6.14 | 0.785 times | Thu 28 March 2024 | 5.94 (1.54%) | 5.83 | 5.72 - 6.03 | 0.6777 times | Fri 22 March 2024 | 5.85 (-3.94%) | 6.11 | 5.80 - 6.23 | 1.4666 times | Fri 15 March 2024 | 6.09 (-1.14%) | 6.15 | 5.95 - 6.21 | 0.9909 times | Fri 08 March 2024 | 6.16 (0.16%) | 6.15 | 6.07 - 6.36 | 0.9497 times | Fri 01 March 2024 | 6.15 (-2.69%) | 6.24 | 6.10 - 6.40 | 1.3662 times | Fri 23 February 2024 | 6.32 (-10.48%) | 7.07 | 6.25 - 7.19 | 1.9913 times | Fri 16 February 2024 | 7.06 (0.28%) | 7.04 | 6.87 - 7.31 | 0.9574 times | Fri 09 February 2024 | 7.04 (-2.36%) | 7.39 | 6.87 - 7.39 | 1.5156 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 5.69 and 6.02
Monthly Target 1 | 5.62 |
Monthly Target 2 | 5.75 |
Monthly Target 3 | 5.9466666666667 |
Monthly Target 4 | 6.08 |
Monthly Target 5 | 6.28 |
Monthly price and volumes Stealthgas Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 5.89 (-0.84%) | 6.01 | 5.81 - 6.14 | 0.2221 times | Thu 28 March 2024 | 5.94 (-3.73%) | 6.17 | 5.72 - 6.36 | 0.5943 times | Thu 29 February 2024 | 6.17 (-19.24%) | 7.58 | 6.10 - 7.68 | 0.8826 times | Wed 31 January 2024 | 7.64 (18.27%) | 6.60 | 6.58 - 7.98 | 1.0587 times | Fri 29 December 2023 | 6.46 (-3.15%) | 6.64 | 5.91 - 7.09 | 0.8993 times | Thu 30 November 2023 | 6.67 (19.11%) | 5.63 | 5.15 - 7.12 | 1.3772 times | Tue 31 October 2023 | 5.60 (11.11%) | 5.10 | 4.74 - 5.87 | 0.9743 times | Fri 29 September 2023 | 5.04 (3.7%) | 4.84 | 4.61 - 5.19 | 0.9392 times | Thu 31 August 2023 | 4.86 (-1.42%) | 5.04 | 4.69 - 5.90 | 1.9185 times | Mon 31 July 2023 | 4.93 (15.73%) | 4.30 | 4.05 - 5.02 | 1.1338 times | Fri 30 June 2023 | 4.26 (39.67%) | 3.07 | 3.03 - 4.35 | 2.0263 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
DMA period | DMA value |
5 day DMA | 5.94 |
12 day DMA | 5.96 |
20 day DMA | 5.95 |
35 day DMA | 6.04 |
50 day DMA | 6.3 |
100 day DMA | 6.61 |
150 day DMA | 6.16 |
200 day DMA | 5.84 |
EMA (exponential moving average) of Stealthgas Inc GASS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.92 | 5.93 | 5.96 |
12 day EMA | 5.95 | 5.96 | 5.98 |
20 day EMA | 6.01 | 6.02 | 6.04 |
35 day EMA | 6.18 | 6.2 | 6.22 |
50 day EMA | 6.36 | 6.38 | 6.4 |
SMA (simple moving average) of Stealthgas Inc GASS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.94 | 5.94 | 5.96 |
12 day SMA | 5.96 | 5.96 | 5.97 |
20 day SMA | 5.95 | 5.96 | 5.97 |
35 day SMA | 6.04 | 6.05 | 6.06 |
50 day SMA | 6.3 | 6.33 | 6.36 |
100 day SMA | 6.61 | 6.61 | 6.62 |
150 day SMA | 6.16 | 6.16 | 6.15 |
200 day SMA | 5.84 | 5.83 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.