Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 9.99 and 10.2
| Daily Target 1 | 9.82 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.026666666667 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.24 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.07 (1.21%) | 9.99 | 9.90 - 10.11 | 1.5273 times | Thu 30 April 2026 | 9.95 (1.22%) | 9.86 | 9.74 - 9.98 | 1.1421 times | Wed 29 April 2026 | 9.83 (1.97%) | 9.59 | 9.56 - 9.90 | 1.2639 times | Tue 28 April 2026 | 9.64 (-0.31%) | 9.68 | 9.45 - 9.68 | 0.9131 times | Mon 27 April 2026 | 9.67 (3.2%) | 9.41 | 9.39 - 9.72 | 1.1155 times | Fri 24 April 2026 | 9.37 (2.18%) | 9.21 | 9.07 - 9.40 | 0.8344 times | Thu 23 April 2026 | 9.17 (0.33%) | 9.10 | 9.06 - 9.23 | 0.6271 times | Wed 22 April 2026 | 9.14 (2.24%) | 9.00 | 8.91 - 9.14 | 0.7578 times | Tue 21 April 2026 | 8.94 (-3.77%) | 9.28 | 8.91 - 9.39 | 1.258 times | Mon 20 April 2026 | 9.29 (-0.54%) | 9.24 | 9.04 - 9.40 | 0.5607 times | Fri 17 April 2026 | 9.34 (1.19%) | 9.17 | 9.01 - 9.39 | 1.2217 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 9.73 and 10.45
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.8566666666667 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.07 (7.47%) | 9.41 | 9.39 - 10.11 | 0.7403 times | Fri 24 April 2026 | 9.37 (0.32%) | 9.24 | 8.91 - 9.40 | 0.5014 times | Fri 17 April 2026 | 9.34 (-0.21%) | 9.42 | 9.01 - 9.69 | 0.5684 times | Fri 10 April 2026 | 9.36 (-1.89%) | 9.60 | 9.20 - 9.84 | 0.6961 times | Thu 02 April 2026 | 9.54 (2.91%) | 9.25 | 8.99 - 9.57 | 0.6052 times | Fri 27 March 2026 | 9.27 (1.98%) | 8.86 | 8.65 - 9.66 | 0.8158 times | Fri 20 March 2026 | 9.09 (4.12%) | 8.77 | 8.73 - 9.59 | 0.5811 times | Fri 13 March 2026 | 8.73 (-14.07%) | 10.21 | 8.67 - 10.65 | 1.3776 times | Fri 06 March 2026 | 10.16 (13.52%) | 9.12 | 8.43 - 10.52 | 3.2623 times | Fri 27 February 2026 | 8.95 (7.57%) | 8.30 | 8.16 - 8.96 | 0.8517 times | Fri 20 February 2026 | 8.32 (5.85%) | 7.90 | 7.70 - 8.39 | 0.502 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 9.99 and 10.2
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.026666666667 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.07 (1.21%) | 9.99 | 9.90 - 10.11 | 0.0622 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.8592 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 2.0789 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 1.0102 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.891 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.1037 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.5941 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 1.0086 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 0.9454 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.4467 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.7377 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.27 |
| 100 day DMA | 8.39 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.71 | 9.59 |
| 12 day EMA | 9.61 | 9.53 | 9.45 |
| 20 day EMA | 9.49 | 9.43 | 9.38 |
| 35 day EMA | 9.33 | 9.29 | 9.25 |
| 50 day EMA | 9.22 | 9.19 | 9.16 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.69 | 9.54 |
| 12 day SMA | 9.47 | 9.41 | 9.35 |
| 20 day SMA | 9.47 | 9.44 | 9.41 |
| 35 day SMA | 9.34 | 9.33 | 9.32 |
| 50 day SMA | 9.27 | 9.24 | 9.2 |
| 100 day SMA | 8.39 | 8.36 | 8.33 |
| 150 day SMA | 7.81 | 7.79 | 7.77 |
| 200 day SMA | 7.62 | 7.6 | 7.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.