Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 5.35 and 5.68
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.6166666666667 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.95 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.52 (-5.8%) | 5.66 | 5.50 - 5.83 | 1.2298 times |
| Wed 02 April 2025 | 5.86 (0.51%) | 5.78 | 5.72 - 5.88 | 0.6299 times |
| Tue 01 April 2025 | 5.83 (3.19%) | 5.64 | 5.64 - 5.88 | 0.7916 times |
| Mon 31 March 2025 | 5.65 (-2.42%) | 5.77 | 5.61 - 5.82 | 1.6223 times |
| Fri 28 March 2025 | 5.79 (-2.53%) | 5.88 | 5.72 - 5.89 | 0.6456 times |
| Wed 26 March 2025 | 5.94 (2.59%) | 5.81 | 5.81 - 6.00 | 0.8953 times |
| Mon 24 March 2025 | 5.79 (0.17%) | 5.79 | 5.75 - 5.83 | 0.7604 times |
| Fri 21 March 2025 | 5.78 (-1.7%) | 5.88 | 5.74 - 5.89 | 1.2276 times |
| Thu 20 March 2025 | 5.88 (-0.68%) | 5.92 | 5.81 - 5.93 | 1.0949 times |
| Wed 19 March 2025 | 5.92 (4.78%) | 5.65 | 5.65 - 5.93 | 1.1027 times |
| Tue 18 March 2025 | 5.65 (-0.18%) | 5.70 | 5.57 - 5.71 | 0.8429 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 5.32 and 5.7
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.52 (-4.66%) | 5.77 | 5.50 - 5.88 | 0.8412 times |
| Fri 28 March 2025 | 5.79 (0.17%) | 5.79 | 5.72 - 6.00 | 0.453 times |
| Fri 21 March 2025 | 5.78 (4.14%) | 5.55 | 5.55 - 5.93 | 1.053 times |
| Fri 14 March 2025 | 5.55 (-0.36%) | 5.57 | 5.35 - 5.72 | 0.9231 times |
| Fri 07 March 2025 | 5.57 (-1.76%) | 5.79 | 5.22 - 5.79 | 1.4052 times |
| Fri 28 February 2025 | 5.67 (-5.18%) | 5.94 | 5.63 - 6.08 | 1.003 times |
| Fri 21 February 2025 | 5.98 (7.55%) | 5.59 | 5.41 - 6.65 | 1.5594 times |
| Fri 14 February 2025 | 5.56 (-1.42%) | 5.65 | 5.53 - 5.82 | 0.7085 times |
| Fri 07 February 2025 | 5.64 (0%) | 5.63 | 5.46 - 5.81 | 0.9343 times |
| Fri 31 January 2025 | 5.64 (-1.57%) | 5.72 | 5.45 - 5.73 | 1.1193 times |
| Fri 24 January 2025 | 5.73 (-2.22%) | 5.96 | 5.64 - 6.02 | 1.2819 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 5.32 and 5.7
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.52 (-2.3%) | 5.64 | 5.50 - 5.88 | 0.0959 times |
| Mon 31 March 2025 | 5.65 (-0.35%) | 5.79 | 5.22 - 6.00 | 0.7632 times |
| Fri 28 February 2025 | 5.67 (0.53%) | 5.63 | 5.41 - 6.65 | 0.7727 times |
| Fri 31 January 2025 | 5.64 (-0.18%) | 5.78 | 5.45 - 6.15 | 1.2432 times |
| Tue 31 December 2024 | 5.65 (2.73%) | 5.14 | 4.82 - 5.72 | 1.1493 times |
| Tue 26 November 2024 | 5.50 (-4.51%) | 5.77 | 5.47 - 6.24 | 1.388 times |
| Thu 31 October 2024 | 5.76 (-15.42%) | 6.79 | 5.73 - 7.26 | 1.0897 times |
| Mon 30 September 2024 | 6.81 (14.07%) | 5.89 | 5.67 - 7.11 | 1.171 times |
| Fri 30 August 2024 | 5.97 (-9.68%) | 6.53 | 5.66 - 6.63 | 1.2939 times |
| Wed 31 July 2024 | 6.61 (-10.07%) | 7.46 | 6.38 - 7.68 | 1.0331 times |
| Fri 28 June 2024 | 7.35 (-13.33%) | 8.62 | 7.27 - 8.78 | 1.0547 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.93 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.81 | 5.78 |
| 12 day EMA | 5.73 | 5.77 | 5.75 |
| 20 day EMA | 5.7 | 5.72 | 5.71 |
| 35 day EMA | 5.72 | 5.73 | 5.72 |
| 50 day EMA | 5.71 | 5.72 | 5.71 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.81 | 5.8 |
| 12 day SMA | 5.77 | 5.78 | 5.75 |
| 20 day SMA | 5.67 | 5.67 | 5.65 |
| 35 day SMA | 5.67 | 5.68 | 5.67 |
| 50 day SMA | 5.67 | 5.68 | 5.68 |
| 100 day SMA | 5.65 | 5.66 | 5.66 |
| 150 day SMA | 5.93 | 5.93 | 5.93 |
| 200 day SMA | 6.15 | 6.16 | 6.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.