Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 8.21 and 9
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.8433333333333 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.63 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.68 (-3.02%) | 9.12 | 8.53 - 9.32 | 3.1134 times | Fri 27 February 2026 | 8.95 (1.59%) | 8.83 | 8.59 - 8.96 | 1.1529 times | Thu 26 February 2026 | 8.81 (1.26%) | 8.69 | 8.65 - 8.85 | 0.876 times | Wed 25 February 2026 | 8.70 (1.99%) | 8.54 | 8.31 - 8.74 | 0.8195 times | Tue 24 February 2026 | 8.53 (3.52%) | 8.25 | 8.25 - 8.55 | 0.7276 times | Mon 23 February 2026 | 8.24 (-0.96%) | 8.30 | 8.16 - 8.39 | 0.7568 times | Fri 20 February 2026 | 8.32 (1.71%) | 8.17 | 8.09 - 8.39 | 0.605 times | Thu 19 February 2026 | 8.18 (-1.68%) | 8.26 | 8.13 - 8.35 | 0.6146 times | Wed 18 February 2026 | 8.32 (3.48%) | 8.05 | 7.93 - 8.35 | 0.7189 times | Tue 17 February 2026 | 8.04 (2.29%) | 7.90 | 7.70 - 8.09 | 0.6152 times | Fri 13 February 2026 | 7.86 (0%) | 7.85 | 7.76 - 7.91 | 0.4321 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 8.21 and 9
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.8433333333333 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.68 (-3.02%) | 9.12 | 8.53 - 9.32 | 0.9889 times | Fri 27 February 2026 | 8.95 (7.57%) | 8.30 | 8.16 - 8.96 | 1.3762 times | Fri 20 February 2026 | 8.32 (5.85%) | 7.90 | 7.70 - 8.39 | 0.8111 times | Fri 13 February 2026 | 7.86 (0%) | 7.85 | 7.76 - 7.91 | 0.1372 times | Fri 13 February 2026 | 7.86 (-1.26%) | 7.98 | 7.72 - 8.35 | 1.0573 times | Fri 06 February 2026 | 7.96 (2.98%) | 7.67 | 7.56 - 8.24 | 1.5946 times | Fri 30 January 2026 | 7.73 (-0.13%) | 7.78 | 7.58 - 8.00 | 0.7341 times | Fri 23 January 2026 | 7.74 (-1.28%) | 7.83 | 7.71 - 7.95 | 0.5697 times | Fri 16 January 2026 | 7.84 (-0.25%) | 7.86 | 7.66 - 8.06 | 1.0613 times | Fri 09 January 2026 | 7.86 (11.65%) | 7.11 | 7.10 - 7.99 | 1.6696 times | Fri 02 January 2026 | 7.04 (0.43%) | 7.08 | 6.91 - 7.25 | 0.9246 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 8.21 and 9
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.8433333333333 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.68 (-3.02%) | 9.12 | 8.53 - 9.32 | 0.2275 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 1.145 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 1.0099 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.251 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.6733 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 1.1432 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 1.0716 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.6398 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.8362 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 1.0026 times | Fri 30 May 2025 | 5.96 (10.78%) | 5.35 | 5.22 - 6.04 | 0.6892 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.04 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.17 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.69 | 8.56 |
| 12 day EMA | 8.47 | 8.43 | 8.33 |
| 20 day EMA | 8.28 | 8.24 | 8.17 |
| 35 day EMA | 8.03 | 7.99 | 7.93 |
| 50 day EMA | 7.81 | 7.77 | 7.72 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.65 | 8.52 |
| 12 day SMA | 8.37 | 8.3 | 8.23 |
| 20 day SMA | 8.21 | 8.18 | 8.11 |
| 35 day SMA | 8.04 | 8.02 | 7.98 |
| 50 day SMA | 7.77 | 7.74 | 7.7 |
| 100 day SMA | 7.24 | 7.21 | 7.19 |
| 150 day SMA | 7.17 | 7.16 | 7.14 |
| 200 day SMA | 6.95 | 6.93 | 6.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.