Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 6.96 and 7.12
| Daily Target 1 | 6.92 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.08 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.24 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.06 (-0.28%) | 7.13 | 7.01 - 7.17 | 0.9003 times | Mon 29 December 2025 | 7.08 (1%) | 7.08 | 6.94 - 7.10 | 1.2767 times | Fri 26 December 2025 | 7.01 (2.04%) | 6.92 | 6.89 - 7.03 | 0.8065 times | Wed 24 December 2025 | 6.87 (0%) | 6.87 | 6.82 - 6.96 | 0.5208 times | Tue 23 December 2025 | 6.87 (1.78%) | 6.75 | 6.73 - 6.89 | 0.8444 times | Mon 22 December 2025 | 6.75 (-0.59%) | 6.96 | 6.73 - 6.96 | 1.4317 times | Fri 19 December 2025 | 6.79 (-0.44%) | 6.82 | 6.72 - 6.90 | 1.6926 times | Thu 18 December 2025 | 6.82 (-0.87%) | 6.86 | 6.76 - 6.93 | 0.8075 times | Wed 17 December 2025 | 6.88 (-0.43%) | 6.91 | 6.81 - 7.04 | 0.6874 times | Tue 16 December 2025 | 6.91 (-0.86%) | 6.98 | 6.86 - 7.02 | 1.0321 times | Mon 15 December 2025 | 6.97 (-2.92%) | 7.19 | 6.90 - 7.22 | 1.4432 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 6.89 and 7.12
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.0566666666667 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.06 (0.71%) | 7.08 | 6.94 - 7.17 | 0.4765 times | Fri 26 December 2025 | 7.01 (3.24%) | 6.96 | 6.73 - 7.03 | 0.7888 times | Fri 19 December 2025 | 6.79 (-5.43%) | 7.19 | 6.72 - 7.22 | 1.2396 times | Fri 12 December 2025 | 7.18 (2.13%) | 7.04 | 6.69 - 7.25 | 1.9013 times | Fri 05 December 2025 | 7.03 (2.48%) | 6.85 | 6.72 - 7.06 | 1.7668 times | Fri 28 November 2025 | 6.86 (1.18%) | 6.78 | 6.66 - 7.00 | 1.3209 times | Fri 21 November 2025 | 6.78 (0.44%) | 6.76 | 6.67 - 6.97 | 0.8984 times | Fri 14 November 2025 | 6.75 (-0.44%) | 6.79 | 6.70 - 6.92 | 0.6337 times | Fri 07 November 2025 | 6.78 (-1.02%) | 6.86 | 6.72 - 6.91 | 0.5721 times | Fri 31 October 2025 | 6.85 (0%) | 6.61 | 6.55 - 6.92 | 0.402 times | Fri 31 October 2025 | 6.85 (5.71%) | 6.52 | 6.46 - 6.92 | 0.9491 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 6.88 and 7.44
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.06 (2.92%) | 6.85 | 6.69 - 7.25 | 1.2308 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.6829 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 1.1595 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 1.0868 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.6631 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.848 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 1.0169 times | Fri 30 May 2025 | 5.96 (10.78%) | 5.35 | 5.22 - 6.04 | 0.699 times | Wed 30 April 2025 | 5.38 (-4.78%) | 5.64 | 4.90 - 5.88 | 0.7421 times | Mon 31 March 2025 | 5.65 (-0.35%) | 5.79 | 5.22 - 6.00 | 0.8708 times | Fri 28 February 2025 | 5.67 (0.53%) | 5.63 | 5.41 - 6.65 | 0.8816 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.79 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 6.96 | 6.9 |
| 12 day EMA | 6.93 | 6.91 | 6.88 |
| 20 day EMA | 6.91 | 6.89 | 6.87 |
| 35 day EMA | 6.83 | 6.82 | 6.8 |
| 50 day EMA | 6.78 | 6.77 | 6.76 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.92 | 6.86 |
| 12 day SMA | 6.93 | 6.94 | 6.91 |
| 20 day SMA | 6.92 | 6.91 | 6.89 |
| 35 day SMA | 6.87 | 6.86 | 6.85 |
| 50 day SMA | 6.79 | 6.78 | 6.76 |
| 100 day SMA | 6.88 | 6.88 | 6.87 |
| 150 day SMA | 6.76 | 6.74 | 6.73 |
| 200 day SMA | 6.42 | 6.41 | 6.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.