Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 9.47 and 9.79
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.6566666666667 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.98 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.63 (0%) | 9.63 | 9.51 - 9.83 | 1.1141 times | Fri 21 August 2026 | 9.63 (1.16%) | 9.56 | 9.56 - 9.82 | 0.9576 times | Thu 20 August 2026 | 9.52 (-1.75%) | 9.73 | 9.46 - 9.73 | 0.938 times | Wed 19 August 2026 | 9.69 (1.04%) | 9.63 | 9.62 - 9.85 | 1.2574 times | Tue 18 August 2026 | 9.59 (-0.1%) | 9.50 | 9.45 - 9.60 | 0.7424 times | Mon 17 August 2026 | 9.60 (1.48%) | 9.60 | 9.27 - 9.62 | 1.7086 times | Fri 14 August 2026 | 9.46 (2.49%) | 9.19 | 9.18 - 9.50 | 1.3899 times | Thu 13 August 2026 | 9.23 (3.59%) | 8.88 | 8.85 - 9.23 | 0.6229 times | Wed 12 August 2026 | 8.91 (3.01%) | 8.73 | 8.64 - 8.96 | 0.6869 times | Tue 11 August 2026 | 8.65 (-1.82%) | 8.81 | 8.62 - 8.95 | 0.5821 times | Mon 10 August 2026 | 8.81 (2.56%) | 8.55 | 8.50 - 8.87 | 0.9322 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 9.47 and 9.79
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.6566666666667 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.63 (0%) | 9.63 | 9.51 - 9.83 | 0.3513 times | Fri 21 August 2026 | 9.63 (1.8%) | 9.60 | 9.27 - 9.85 | 1.767 times | Fri 14 August 2026 | 9.46 (10.13%) | 8.55 | 8.50 - 9.50 | 1.3287 times | Fri 07 August 2026 | 8.59 (-3.7%) | 8.90 | 8.43 - 8.92 | 0.9889 times | Fri 31 July 2026 | 8.92 (1.02%) | 8.80 | 8.70 - 9.03 | 0.8193 times | Fri 24 July 2026 | 8.83 (0%) | 8.99 | 8.83 - 9.07 | 0.1836 times | Fri 24 July 2026 | 8.83 (3.52%) | 8.57 | 8.57 - 9.09 | 1.0531 times | Fri 17 July 2026 | 8.53 (-4.05%) | 8.86 | 8.41 - 9.08 | 1.1938 times | Fri 10 July 2026 | 8.89 (8.28%) | 8.20 | 8.18 - 8.90 | 1.2203 times | Thu 02 July 2026 | 8.21 (0.61%) | 8.24 | 7.80 - 8.38 | 1.0939 times | Fri 26 June 2026 | 8.16 (-1.57%) | 8.23 | 7.96 - 8.56 | 1.5206 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 9.03 and 10.45
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.3033333333333 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.63 (7.96%) | 8.90 | 8.43 - 9.85 | 0.7299 times | Fri 31 July 2026 | 8.92 (12.91%) | 7.88 | 7.88 - 9.09 | 0.8196 times | Tue 30 June 2026 | 7.90 (-13.94%) | 9.18 | 7.80 - 9.90 | 1.1688 times | Fri 29 May 2026 | 9.18 (-7.74%) | 9.99 | 9.04 - 10.55 | 1.1161 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.8104 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 1.9608 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.9528 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.8403 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.041 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.5603 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 0.9513 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.07 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.76 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.02 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.54 | 9.49 |
| 12 day EMA | 9.37 | 9.32 | 9.26 |
| 20 day EMA | 9.2 | 9.15 | 9.1 |
| 35 day EMA | 9.03 | 8.99 | 8.95 |
| 50 day EMA | 8.9 | 8.87 | 8.84 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.61 | 9.57 |
| 12 day SMA | 9.28 | 9.2 | 9.11 |
| 20 day SMA | 9.07 | 9.03 | 8.99 |
| 35 day SMA | 8.95 | 8.91 | 8.88 |
| 50 day SMA | 8.76 | 8.76 | 8.76 |
| 100 day SMA | 9.21 | 9.21 | 9.21 |
| 150 day SMA | 9.02 | 9.01 | 9 |
| 200 day SMA | 8.54 | 8.52 | 8.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.