Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 5.79 and 6.07
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.8333333333333 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.11 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 5.92 (4.78%) | 5.65 | 5.65 - 5.93 | 1.1069 times |
| Tue 18 March 2025 | 5.65 (-0.18%) | 5.70 | 5.57 - 5.71 | 0.8461 times |
| Mon 17 March 2025 | 5.66 (1.98%) | 5.55 | 5.55 - 5.70 | 1.0856 times |
| Fri 14 March 2025 | 5.55 (-0.36%) | 5.54 | 5.52 - 5.60 | 0.8707 times |
| Thu 13 March 2025 | 5.57 (-0.36%) | 5.61 | 5.56 - 5.72 | 0.6502 times |
| Wed 12 March 2025 | 5.59 (1.08%) | 5.55 | 5.48 - 5.62 | 0.9021 times |
| Tue 11 March 2025 | 5.53 (2.03%) | 5.49 | 5.42 - 5.55 | 1.0554 times |
| Mon 10 March 2025 | 5.42 (-2.69%) | 5.57 | 5.35 - 5.57 | 1.2288 times |
| Fri 07 March 2025 | 5.57 (0.91%) | 5.53 | 5.53 - 5.68 | 1.2423 times |
| Thu 06 March 2025 | 5.52 (0.91%) | 5.40 | 5.40 - 5.60 | 1.012 times |
| Wed 05 March 2025 | 5.47 (2.24%) | 5.31 | 5.22 - 5.49 | 1.5684 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 5.74 and 6.12
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 5.92 (6.67%) | 5.55 | 5.55 - 5.93 | 0.6105 times |
| Fri 14 March 2025 | 5.55 (-0.36%) | 5.57 | 5.35 - 5.72 | 0.9457 times |
| Fri 07 March 2025 | 5.57 (-1.76%) | 5.79 | 5.22 - 5.79 | 1.4396 times |
| Fri 28 February 2025 | 5.67 (-5.18%) | 5.94 | 5.63 - 6.08 | 1.0276 times |
| Fri 21 February 2025 | 5.98 (7.55%) | 5.59 | 5.41 - 6.65 | 1.5975 times |
| Fri 14 February 2025 | 5.56 (-1.42%) | 5.65 | 5.53 - 5.82 | 0.7258 times |
| Fri 07 February 2025 | 5.64 (0%) | 5.63 | 5.46 - 5.81 | 0.9572 times |
| Fri 31 January 2025 | 5.64 (-1.57%) | 5.72 | 5.45 - 5.73 | 1.1467 times |
| Fri 24 January 2025 | 5.73 (-2.22%) | 5.96 | 5.64 - 6.02 | 1.3133 times |
| Fri 17 January 2025 | 5.86 (0%) | 5.94 | 5.84 - 6.02 | 0.2361 times |
| Fri 17 January 2025 | 5.86 (-1.18%) | 5.99 | 5.84 - 6.10 | 1.3513 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 5.57 and 6.28
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.69 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 5.92 (4.41%) | 5.79 | 5.22 - 5.93 | 0.5006 times |
| Fri 28 February 2025 | 5.67 (0.53%) | 5.63 | 5.41 - 6.65 | 0.7199 times |
| Fri 31 January 2025 | 5.64 (-0.18%) | 5.78 | 5.45 - 6.15 | 1.1583 times |
| Tue 31 December 2024 | 5.65 (2.73%) | 5.14 | 4.82 - 5.72 | 1.0708 times |
| Tue 26 November 2024 | 5.50 (-4.51%) | 5.77 | 5.47 - 6.24 | 1.2932 times |
| Thu 31 October 2024 | 5.76 (-15.42%) | 6.79 | 5.73 - 7.26 | 1.0153 times |
| Mon 30 September 2024 | 6.81 (14.07%) | 5.89 | 5.67 - 7.11 | 1.091 times |
| Fri 30 August 2024 | 5.97 (-9.68%) | 6.53 | 5.66 - 6.63 | 1.2055 times |
| Wed 31 July 2024 | 6.61 (-10.07%) | 7.46 | 6.38 - 7.68 | 0.9625 times |
| Fri 28 June 2024 | 7.35 (-13.33%) | 8.62 | 7.27 - 8.78 | 0.9827 times |
| Fri 31 May 2024 | 8.48 (35.46%) | 6.26 | 6.04 - 8.84 | 1.5813 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.94 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.61 | 5.59 |
| 12 day EMA | 5.64 | 5.59 | 5.58 |
| 20 day EMA | 5.63 | 5.6 | 5.6 |
| 35 day EMA | 5.66 | 5.64 | 5.64 |
| 50 day EMA | 5.71 | 5.7 | 5.7 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.6 | 5.58 |
| 12 day SMA | 5.57 | 5.53 | 5.53 |
| 20 day SMA | 5.63 | 5.62 | 5.61 |
| 35 day SMA | 5.64 | 5.63 | 5.63 |
| 50 day SMA | 5.7 | 5.7 | 5.7 |
| 100 day SMA | 5.69 | 5.7 | 5.7 |
| 150 day SMA | 5.94 | 5.94 | 5.94 |
| 200 day SMA | 6.27 | 6.28 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.