GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GolubCapital

Strong Daily Stock price targets for GolubCapital GBDC are 16.29 and 16.43

Daily Target 116.17
Daily Target 216.26
Daily Target 316.31
Daily Target 416.4
Daily Target 516.45

Daily price and volume Golub Capital

Date Closing Open Range Volume
Wed 27 March 2024 16.35 (0.43%) 16.30 16.22 - 16.36 1.2531 times
Tue 26 March 2024 16.28 (0.49%) 16.26 16.22 - 16.30 0.7742 times
Mon 25 March 2024 16.20 (1.82%) 16.17 16.10 - 16.43 1.3338 times
Fri 22 March 2024 15.91 (-0.13%) 15.93 15.87 - 15.97 0.6561 times
Thu 21 March 2024 15.93 (0.57%) 15.90 15.86 - 16.01 0.7846 times
Wed 20 March 2024 15.84 (0.19%) 15.75 15.75 - 15.85 0.9108 times
Tue 19 March 2024 15.81 (-0.13%) 15.80 15.76 - 15.90 0.7567 times
Mon 18 March 2024 15.83 (-0.88%) 15.93 15.82 - 15.97 0.7966 times
Fri 15 March 2024 15.97 (0.76%) 15.82 15.82 - 16.08 1.6249 times
Thu 14 March 2024 15.85 (-1.25%) 16.03 15.80 - 16.04 1.1093 times
Wed 13 March 2024 16.05 (0.31%) 16.01 15.99 - 16.14 1.3545 times

 Daily chart GolubCapital

Weekly price and charts GolubCapital

Strong weekly Stock price targets for GolubCapital GBDC are 16.23 and 16.56

Weekly Target 115.96
Weekly Target 216.16
Weekly Target 316.293333333333
Weekly Target 416.49
Weekly Target 516.62

Weekly price and volumes for Golub Capital

Date Closing Open Range Volume
Wed 27 March 2024 16.35 (2.77%) 16.17 16.10 - 16.43 0.5695 times
Fri 22 March 2024 15.91 (-0.38%) 15.93 15.75 - 16.01 0.6617 times
Fri 15 March 2024 15.97 (1.65%) 15.74 15.65 - 16.14 1.0319 times
Fri 08 March 2024 15.71 (1.35%) 15.55 15.40 - 15.86 0.8378 times
Fri 01 March 2024 15.50 (-2.64%) 15.90 15.35 - 16.02 1.3052 times
Fri 23 February 2024 15.92 (0.57%) 15.85 15.78 - 16.09 1.0551 times
Fri 16 February 2024 15.83 (3.13%) 15.38 15.33 - 15.89 1.0609 times
Fri 09 February 2024 15.35 (0.46%) 15.38 15.02 - 15.45 1.2581 times
Fri 02 February 2024 15.28 (-2.11%) 15.62 15.08 - 15.69 1.1204 times
Fri 26 January 2024 15.61 (1.36%) 15.50 15.38 - 15.70 1.0995 times
Fri 19 January 2024 15.40 (1.05%) 15.22 15.01 - 15.49 0.9019 times

 weekly chart GolubCapital

Monthly price and charts GolubCapital

Strong monthly Stock price targets for GolubCapital GBDC are 15.85 and 16.93

Monthly Target 114.96
Monthly Target 215.66
Monthly Target 316.043333333333
Monthly Target 416.74
Monthly Target 517.12

Monthly price and volumes Golub Capital

Date Closing Open Range Volume
Wed 27 March 2024 16.35 (5.01%) 15.55 15.35 - 16.43 0.9906 times
Thu 29 February 2024 15.57 (2.03%) 15.36 15.02 - 16.09 1.4355 times
Wed 31 January 2024 15.26 (1.06%) 15.09 14.99 - 15.70 1.2572 times
Fri 29 December 2023 15.10 (1.48%) 14.91 14.44 - 15.35 1.0183 times
Thu 30 November 2023 14.88 (3.33%) 14.41 14.41 - 15.38 0.7674 times
Tue 31 October 2023 14.40 (-1.84%) 14.66 13.95 - 14.90 0.7677 times
Fri 29 September 2023 14.67 (2.02%) 14.45 14.13 - 14.83 0.8126 times
Thu 31 August 2023 14.38 (3.23%) 13.94 13.78 - 15.10 1.0967 times
Mon 31 July 2023 13.93 (3.19%) 13.45 13.24 - 14.07 0.6811 times
Fri 30 June 2023 13.50 (1.81%) 12.92 12.92 - 13.68 1.1729 times
Wed 31 May 2023 13.26 (-1.63%) 13.48 12.78 - 13.56 1.1139 times

 monthly chart GolubCapital

DMA SMA EMA moving averages of Golub Capital GBDC

DMA (daily moving average) of Golub Capital GBDC

DMA period DMA value
5 day DMA 16.13
12 day DMA 16
20 day DMA 15.86
35 day DMA 15.8
50 day DMA 15.68
100 day DMA 15.34
150 day DMA 15.02
200 day DMA 14.75

EMA (exponential moving average) of Golub Capital GBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.0915.99
12 day EMA16.0315.9715.91
20 day EMA15.9315.8915.85
35 day EMA15.7915.7615.73
50 day EMA15.6915.6615.63

SMA (simple moving average) of Golub Capital GBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.0315.94
12 day SMA1615.9515.9
20 day SMA15.8615.8415.82
35 day SMA15.815.7615.74
50 day SMA15.6815.6515.63
100 day SMA15.3415.3315.31
150 day SMA15.0215.0115
200 day SMA14.7514.7314.72
Back to top | Use Dark Theme