Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 12.5 and 12.8
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.57 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.87 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.59 (1.53%) | 12.41 | 12.41 - 12.71 | 1.1731 times | Thu 25 June 2026 | 12.40 (0.4%) | 12.39 | 12.30 - 12.59 | 0.5846 times | Wed 24 June 2026 | 12.35 (0.24%) | 12.34 | 12.22 - 12.45 | 0.8096 times | Tue 23 June 2026 | 12.32 (0.24%) | 12.28 | 12.23 - 12.41 | 0.9643 times | Mon 22 June 2026 | 12.29 (-0.49%) | 12.35 | 12.27 - 12.57 | 0.7814 times | Thu 18 June 2026 | 12.35 (0%) | 12.40 | 12.29 - 12.46 | 1.3453 times | Wed 17 June 2026 | 12.35 (-3.29%) | 12.73 | 12.29 - 12.80 | 1.5095 times | Tue 16 June 2026 | 12.77 (0.39%) | 12.73 | 12.72 - 12.85 | 0.9003 times | Mon 15 June 2026 | 12.72 (-4.29%) | 12.98 | 12.71 - 13.11 | 1.1379 times | Fri 12 June 2026 | 13.29 (-0.3%) | 13.37 | 13.22 - 13.43 | 0.794 times | Thu 11 June 2026 | 13.33 (0.91%) | 13.25 | 13.20 - 13.35 | 0.5976 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 12.41 and 12.9
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.506666666667 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.59 (1.94%) | 12.35 | 12.22 - 12.71 | 0.959 times | Thu 18 June 2026 | 12.35 (-7.07%) | 12.98 | 12.29 - 13.11 | 1.0879 times | Fri 12 June 2026 | 13.29 (1.84%) | 13.02 | 12.89 - 13.43 | 0.6741 times | Fri 05 June 2026 | 13.05 (-0.84%) | 13.24 | 12.78 - 13.49 | 1.0758 times | Fri 29 May 2026 | 13.16 (2.09%) | 12.89 | 12.89 - 13.28 | 0.8887 times | Fri 22 May 2026 | 12.89 (-1.38%) | 13.06 | 12.75 - 13.11 | 0.9923 times | Fri 15 May 2026 | 13.07 (-0.68%) | 13.16 | 12.94 - 13.24 | 1.0479 times | Fri 08 May 2026 | 13.16 (-1.13%) | 13.43 | 13.01 - 13.50 | 0.824 times | Wed 06 May 2026 | 13.31 (-3.55%) | 13.72 | 12.96 - 13.90 | 1.1396 times | Fri 01 May 2026 | 13.80 (3.84%) | 13.35 | 13.21 - 13.86 | 1.3107 times | Fri 24 April 2026 | 13.29 (-2.49%) | 13.57 | 13.01 - 13.73 | 1.6254 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 11.77 and 13.04
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.59 (-4.33%) | 13.24 | 12.22 - 13.49 | 0.54 times | Fri 29 May 2026 | 13.16 (-3.94%) | 13.70 | 12.75 - 13.90 | 0.7342 times | Thu 30 April 2026 | 13.70 (8.21%) | 12.78 | 12.41 - 13.73 | 1.0582 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.4173 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.7461 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.8368 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.0369 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.6276 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.2146 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 0.7884 times | Fri 29 August 2025 | 14.92 (-0.27%) | 14.84 | 14.50 - 14.93 | 0.5325 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.93 |
| 50 day DMA | 13.08 |
| 100 day DMA | 12.79 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.41 | 12.42 |
| 12 day EMA | 12.6 | 12.6 | 12.64 |
| 20 day EMA | 12.73 | 12.75 | 12.79 |
| 35 day EMA | 12.9 | 12.92 | 12.95 |
| 50 day EMA | 13.01 | 13.03 | 13.06 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.34 | 12.33 |
| 12 day SMA | 12.66 | 12.71 | 12.76 |
| 20 day SMA | 12.85 | 12.88 | 12.91 |
| 35 day SMA | 12.93 | 12.95 | 12.98 |
| 50 day SMA | 13.08 | 13.1 | 13.12 |
| 100 day SMA | 12.79 | 12.79 | 12.8 |
| 150 day SMA | 13.1 | 13.11 | 13.12 |
| 200 day SMA | 13.31 | 13.32 | 13.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.