Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 13.53 and 13.68
| Daily Target 1 | 13.41 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.56 |
| Daily Target 4 | 13.64 |
| Daily Target 5 | 13.71 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.57 (0.22%) | 13.54 | 13.48 - 13.63 | 1.4287 times | Tue 30 December 2025 | 13.54 (0.3%) | 13.48 | 13.44 - 13.55 | 1.1729 times | Mon 29 December 2025 | 13.50 (-0.37%) | 13.51 | 13.46 - 13.65 | 1.1132 times | Fri 26 December 2025 | 13.55 (0.97%) | 13.40 | 13.40 - 13.57 | 0.6984 times | Wed 24 December 2025 | 13.42 (0.68%) | 13.31 | 13.29 - 13.45 | 0.4832 times | Tue 23 December 2025 | 13.33 (-1.26%) | 13.50 | 13.32 - 13.57 | 0.7567 times | Mon 22 December 2025 | 13.50 (0.3%) | 13.46 | 13.43 - 13.55 | 0.7595 times | Fri 19 December 2025 | 13.46 (-0.15%) | 13.50 | 13.37 - 13.57 | 1.7274 times | Thu 18 December 2025 | 13.48 (-0.44%) | 13.53 | 13.44 - 13.62 | 0.9057 times | Wed 17 December 2025 | 13.54 (-0.51%) | 13.63 | 13.52 - 13.74 | 0.9543 times | Tue 16 December 2025 | 13.61 (-0.44%) | 13.67 | 13.54 - 13.72 | 0.6614 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 13.51 and 13.72
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.553333333333 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.57 (0.15%) | 13.51 | 13.44 - 13.65 | 1.3399 times | Fri 26 December 2025 | 13.55 (0.67%) | 13.46 | 13.29 - 13.57 | 0.973 times | Fri 19 December 2025 | 13.46 (-2.18%) | 13.78 | 13.37 - 13.84 | 1.8119 times | Fri 12 December 2025 | 13.76 (-3.57%) | 14.26 | 13.73 - 14.41 | 1.0716 times | Fri 05 December 2025 | 14.27 (1.28%) | 14.06 | 13.99 - 14.32 | 0.846 times | Fri 28 November 2025 | 14.09 (2.7%) | 13.72 | 13.63 - 14.10 | 0.7161 times | Fri 21 November 2025 | 13.72 (-0.94%) | 13.85 | 13.44 - 13.96 | 1.4737 times | Fri 14 November 2025 | 13.85 (-0.22%) | 13.93 | 13.77 - 14.14 | 0.7518 times | Fri 07 November 2025 | 13.88 (-1.49%) | 14.03 | 13.70 - 14.13 | 0.7156 times | Fri 31 October 2025 | 14.09 (0%) | 13.87 | 13.79 - 14.17 | 0.3003 times | Fri 31 October 2025 | 14.09 (-0.77%) | 14.28 | 13.74 - 14.33 | 1.2926 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 12.87 and 13.99
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.756666666667 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.3121 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.7942 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.5369 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 0.9976 times | Fri 29 August 2025 | 14.92 (-0.27%) | 14.84 | 14.50 - 14.93 | 0.6738 times | Thu 31 July 2025 | 14.96 (2.12%) | 14.59 | 14.43 - 15.63 | 0.7723 times | Mon 30 June 2025 | 14.65 (-3.68%) | 15.22 | 14.19 - 15.34 | 0.9004 times | Fri 30 May 2025 | 15.21 (6.22%) | 14.25 | 14.01 - 15.31 | 0.835 times | Wed 30 April 2025 | 14.32 (-5.42%) | 15.11 | 12.68 - 15.28 | 1.2737 times | Mon 31 March 2025 | 15.14 (-3.38%) | 15.38 | 14.45 - 15.47 | 0.904 times | Fri 28 February 2025 | 15.67 (-0.38%) | 15.52 | 15.11 - 16.01 | 0.9325 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.79 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.88 |
| 100 day DMA | 14.08 |
| 150 day DMA | 14.37 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.51 | 13.49 |
| 12 day EMA | 13.6 | 13.6 | 13.61 |
| 20 day EMA | 13.67 | 13.68 | 13.69 |
| 35 day EMA | 13.77 | 13.78 | 13.79 |
| 50 day EMA | 13.85 | 13.86 | 13.87 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.47 | 13.46 |
| 12 day SMA | 13.51 | 13.53 | 13.59 |
| 20 day SMA | 13.79 | 13.81 | 13.84 |
| 35 day SMA | 13.81 | 13.82 | 13.83 |
| 50 day SMA | 13.88 | 13.89 | 13.89 |
| 100 day SMA | 14.08 | 14.09 | 14.1 |
| 150 day SMA | 14.37 | 14.38 | 14.39 |
| 200 day SMA | 14.4 | 14.4 | 14.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.