Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 14.9 and 15.17
| Daily Target 1 | 14.82 |
| Daily Target 2 | 14.98 |
| Daily Target 3 | 15.09 |
| Daily Target 4 | 15.25 |
| Daily Target 5 | 15.36 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.14 (-0.72%) | 15.18 | 14.93 - 15.20 | 1.1219 times |
| Fri 28 March 2025 | 15.25 (-0.46%) | 15.36 | 15.16 - 15.42 | 1.2287 times |
| Wed 26 March 2025 | 15.32 (0.92%) | 15.22 | 15.22 - 15.40 | 0.914 times |
| Mon 24 March 2025 | 15.18 (0.4%) | 15.15 | 15.12 - 15.21 | 0.8199 times |
| Fri 21 March 2025 | 15.12 (0.2%) | 15.00 | 15.00 - 15.17 | 1.2216 times |
| Thu 20 March 2025 | 15.09 (0.47%) | 15.01 | 14.98 - 15.17 | 0.7259 times |
| Wed 19 March 2025 | 15.02 (0.07%) | 15.05 | 14.95 - 15.10 | 1.0894 times |
| Tue 18 March 2025 | 15.01 (0.33%) | 14.97 | 14.93 - 15.02 | 0.8725 times |
| Mon 17 March 2025 | 14.96 (1.98%) | 14.70 | 14.70 - 15.01 | 0.926 times |
| Fri 14 March 2025 | 14.67 (1.45%) | 14.58 | 14.54 - 14.67 | 1.0801 times |
| Thu 13 March 2025 | 14.46 (-0.82%) | 14.62 | 14.45 - 14.68 | 1.0854 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 14.9 and 15.17
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.09 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.14 (-0.72%) | 15.18 | 14.93 - 15.20 | 0.2312 times |
| Fri 28 March 2025 | 15.25 (0.86%) | 15.15 | 15.12 - 15.42 | 0.6105 times |
| Fri 21 March 2025 | 15.12 (3.07%) | 14.70 | 14.70 - 15.17 | 0.9964 times |
| Fri 14 March 2025 | 14.67 (-2.4%) | 14.94 | 14.45 - 15.05 | 1.1957 times |
| Fri 07 March 2025 | 15.03 (-4.08%) | 15.38 | 14.78 - 15.47 | 1.3406 times |
| Fri 28 February 2025 | 15.67 (-1.01%) | 15.85 | 15.48 - 15.90 | 1.2302 times |
| Fri 21 February 2025 | 15.83 (-0.63%) | 16.00 | 15.77 - 16.01 | 0.9581 times |
| Fri 14 February 2025 | 15.93 (2.44%) | 15.58 | 15.50 - 16.00 | 1.0096 times |
| Fri 07 February 2025 | 15.55 (-1.14%) | 15.52 | 15.11 - 15.75 | 1.3144 times |
| Fri 31 January 2025 | 15.73 (0.96%) | 15.60 | 15.37 - 15.77 | 1.1133 times |
| Fri 24 January 2025 | 15.58 (1.17%) | 15.45 | 15.38 - 15.60 | 0.8693 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 14.29 and 15.31
| Monthly Target 1 | 14 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 15.02 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.14 (-3.38%) | 15.38 | 14.45 - 15.47 | 0.9773 times |
| Fri 28 February 2025 | 15.67 (-0.38%) | 15.52 | 15.11 - 16.01 | 1.0081 times |
| Fri 31 January 2025 | 15.73 (3.76%) | 15.20 | 14.80 - 15.77 | 0.97 times |
| Tue 31 December 2024 | 15.16 (-2.32%) | 15.19 | 14.69 - 15.36 | 0.7376 times |
| Tue 26 November 2024 | 15.52 (2.51%) | 15.16 | 14.88 - 15.56 | 0.8779 times |
| Thu 31 October 2024 | 15.14 (0.2%) | 15.07 | 14.82 - 15.56 | 0.8863 times |
| Mon 30 September 2024 | 15.11 (1.48%) | 14.84 | 14.47 - 15.16 | 1.0274 times |
| Fri 30 August 2024 | 14.89 (-2.55%) | 15.25 | 14.05 - 15.40 | 1.4338 times |
| Wed 31 July 2024 | 15.28 (-2.74%) | 15.74 | 15.25 - 16.08 | 0.8528 times |
| Fri 28 June 2024 | 15.71 (-5.19%) | 16.65 | 15.43 - 16.76 | 1.2287 times |
| Fri 31 May 2024 | 16.57 (-4.61%) | 17.00 | 16.09 - 17.19 | 0.6453 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 14.98 |
| 20 day DMA | 15.01 |
| 35 day DMA | 15.33 |
| 50 day DMA | 15.39 |
| 100 day DMA | 15.3 |
| 150 day DMA | 15.2 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.18 | 15.15 |
| 12 day EMA | 15.11 | 15.1 | 15.07 |
| 20 day EMA | 15.12 | 15.12 | 15.11 |
| 35 day EMA | 15.2 | 15.2 | 15.2 |
| 50 day EMA | 15.35 | 15.36 | 15.36 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.19 | 15.15 |
| 12 day SMA | 14.98 | 14.94 | 14.91 |
| 20 day SMA | 15.01 | 15.03 | 15.05 |
| 35 day SMA | 15.33 | 15.33 | 15.34 |
| 50 day SMA | 15.39 | 15.39 | 15.39 |
| 100 day SMA | 15.3 | 15.3 | 15.3 |
| 150 day SMA | 15.2 | 15.2 | 15.2 |
| 200 day SMA | 15.26 | 15.27 | 15.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.