Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 12.11 and 12.38
| Daily Target 1 | 11.89 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.16 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.43 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.21 (-0.57%) | 12.05 | 12.00 - 12.27 | 0.8446 times | Mon 02 March 2026 | 12.28 (2.42%) | 11.90 | 11.77 - 12.33 | 0.8072 times | Fri 27 February 2026 | 11.99 (-2.2%) | 12.16 | 11.96 - 12.23 | 1.5734 times | Thu 26 February 2026 | 12.26 (-0.65%) | 12.32 | 12.05 - 12.35 | 1.2256 times | Wed 25 February 2026 | 12.34 (1.98%) | 12.18 | 12.12 - 12.38 | 0.7567 times | Tue 24 February 2026 | 12.10 (-0.33%) | 12.10 | 11.97 - 12.30 | 0.8982 times | Mon 23 February 2026 | 12.14 (-0.08%) | 12.15 | 12.09 - 12.32 | 1.0434 times | Fri 20 February 2026 | 12.15 (-0.57%) | 12.15 | 12.02 - 12.28 | 0.9895 times | Thu 19 February 2026 | 12.22 (-0.49%) | 12.21 | 12.10 - 12.29 | 0.9098 times | Wed 18 February 2026 | 12.28 (0.24%) | 12.30 | 12.15 - 12.36 | 0.9515 times | Tue 17 February 2026 | 12.25 (-3.01%) | 12.64 | 12.22 - 12.66 | 1.5394 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 11.99 and 12.55
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.103333333333 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.21 (1.83%) | 11.90 | 11.77 - 12.33 | 0.508 times | Fri 27 February 2026 | 11.99 (-1.32%) | 12.15 | 11.96 - 12.38 | 1.6908 times | Fri 20 February 2026 | 12.15 (-3.8%) | 12.64 | 12.02 - 12.66 | 1.3503 times | Fri 13 February 2026 | 12.63 (0%) | 12.70 | 12.47 - 12.76 | 0.2453 times | Fri 13 February 2026 | 12.63 (0.56%) | 12.47 | 12.36 - 12.98 | 1.0216 times | Fri 06 February 2026 | 12.56 (-6.2%) | 13.36 | 12.28 - 13.36 | 2.1829 times | Fri 30 January 2026 | 13.39 (-2.12%) | 13.68 | 13.38 - 13.79 | 0.8183 times | Fri 23 January 2026 | 13.68 (-1.01%) | 13.80 | 13.57 - 13.88 | 0.5151 times | Fri 16 January 2026 | 13.82 (0.95%) | 13.68 | 13.63 - 13.99 | 0.7481 times | Fri 09 January 2026 | 13.69 (0.88%) | 13.55 | 13.44 - 13.94 | 0.9196 times | Fri 02 January 2026 | 13.57 (0.15%) | 13.51 | 13.40 - 13.67 | 0.9642 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 11.99 and 12.55
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.103333333333 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.21 (1.83%) | 11.90 | 11.77 - 12.33 | 0.1658 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 2.1187 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 1.0153 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.2582 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.7615 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.4737 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 0.9566 times | Fri 29 August 2025 | 14.92 (-0.27%) | 14.84 | 14.50 - 14.93 | 0.6462 times | Thu 31 July 2025 | 14.96 (2.12%) | 14.59 | 14.43 - 15.63 | 0.7405 times | Mon 30 June 2025 | 14.65 (-3.68%) | 15.22 | 14.19 - 15.34 | 0.8634 times | Fri 30 May 2025 | 15.21 (6.22%) | 14.25 | 14.01 - 15.31 | 0.8007 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.92 |
| 50 day DMA | 13.12 |
| 100 day DMA | 13.52 |
| 150 day DMA | 13.83 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.2 | 12.16 |
| 12 day EMA | 12.3 | 12.32 | 12.33 |
| 20 day EMA | 12.48 | 12.51 | 12.53 |
| 35 day EMA | 12.74 | 12.77 | 12.8 |
| 50 day EMA | 13.07 | 13.1 | 13.13 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.19 | 12.17 |
| 12 day SMA | 12.24 | 12.27 | 12.31 |
| 20 day SMA | 12.42 | 12.45 | 12.49 |
| 35 day SMA | 12.92 | 12.96 | 13 |
| 50 day SMA | 13.12 | 13.14 | 13.17 |
| 100 day SMA | 13.52 | 13.53 | 13.55 |
| 150 day SMA | 13.83 | 13.85 | 13.87 |
| 200 day SMA | 14.12 | 14.13 | 14.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.