GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GolubCapital

Strong Daily Stock price targets for GolubCapital GBDC are 13.18 and 13.32

Daily Target 113.15
Daily Target 213.2
Daily Target 313.286666666667
Daily Target 413.34
Daily Target 513.43

Daily price and volume Golub Capital

Date Closing Open Range Volume
Fri 14 August 2026 13.26 (-1.04%) 13.32 13.23 - 13.37 0.9778 times
Thu 13 August 2026 13.40 (2.37%) 13.14 13.13 - 13.46 1.1576 times
Wed 12 August 2026 13.09 (-0.68%) 13.13 12.93 - 13.17 0.6298 times
Tue 11 August 2026 13.18 (0.38%) 13.12 13.06 - 13.25 0.7161 times
Mon 10 August 2026 13.13 (-0.3%) 13.12 12.96 - 13.15 0.8596 times
Fri 07 August 2026 13.17 (0.84%) 13.00 13.00 - 13.26 1.2808 times
Thu 06 August 2026 13.06 (1.95%) 12.83 12.80 - 13.10 0.8978 times
Wed 05 August 2026 12.81 (-2.06%) 13.09 12.71 - 13.11 1.168 times
Tue 04 August 2026 13.08 (-0.83%) 13.12 13.00 - 13.23 1.2671 times
Mon 03 August 2026 13.19 (2.81%) 12.95 12.92 - 13.23 1.0454 times
Fri 31 July 2026 12.83 (-0.08%) 12.82 12.69 - 12.92 0.4417 times

Daily chart GolubCapital

Weekly price and charts GolubCapital

Strong weekly Stock price targets for GolubCapital GBDC are 13.1 and 13.63

Weekly Target 112.69
Weekly Target 212.97
Weekly Target 313.216666666667
Weekly Target 413.5
Weekly Target 513.75

Weekly price and volumes for Golub Capital

Date Closing Open Range Volume
Fri 14 August 2026 13.26 (0.68%) 13.12 12.93 - 13.46 1.1884 times
Fri 07 August 2026 13.17 (2.65%) 12.95 12.71 - 13.26 1.5492 times
Fri 31 July 2026 12.83 (0.39%) 12.82 12.62 - 13.05 0.8503 times
Fri 24 July 2026 12.78 (0%) 12.80 12.63 - 12.85 0.17 times
Fri 24 July 2026 12.78 (-2.14%) 13.06 12.62 - 13.19 0.7607 times
Fri 17 July 2026 13.06 (1.08%) 12.98 12.89 - 13.42 0.9833 times
Fri 10 July 2026 12.92 (-0.54%) 12.97 12.60 - 13.07 0.8318 times
Thu 02 July 2026 12.99 (3.18%) 12.64 12.60 - 13.06 1.3587 times
Fri 26 June 2026 12.59 (1.94%) 12.35 12.22 - 12.71 1.0811 times
Thu 18 June 2026 12.35 (-7.07%) 12.98 12.29 - 13.11 1.2265 times
Fri 12 June 2026 13.29 (1.84%) 13.02 12.89 - 13.43 0.76 times

weekly chart GolubCapital

Monthly price and charts GolubCapital

Strong monthly Stock price targets for GolubCapital GBDC are 12.99 and 13.74

Monthly Target 112.39
Monthly Target 212.83
Monthly Target 313.143333333333
Monthly Target 413.58
Monthly Target 513.89

Monthly price and volumes Golub Capital

Date Closing Open Range Volume
Fri 14 August 2026 13.26 (3.35%) 12.95 12.71 - 13.46 0.3851 times
Fri 31 July 2026 12.83 (-0.39%) 12.93 12.60 - 13.42 0.563 times
Tue 30 June 2026 12.88 (-2.13%) 13.24 12.22 - 13.49 0.7361 times
Fri 29 May 2026 13.16 (-3.94%) 13.70 12.75 - 13.90 0.8188 times
Thu 30 April 2026 13.70 (8.21%) 12.78 12.41 - 13.73 1.1801 times
Tue 31 March 2026 12.66 (5.59%) 11.90 11.77 - 12.87 1.5805 times
Fri 27 February 2026 11.99 (-10.46%) 13.36 11.96 - 13.36 1.9472 times
Fri 30 January 2026 13.39 (-1.33%) 13.57 13.38 - 13.99 0.9331 times
Wed 31 December 2025 13.57 (-3.69%) 14.06 13.29 - 14.41 1.1563 times
Fri 28 November 2025 14.09 (0%) 14.03 13.44 - 14.14 0.6999 times
Fri 31 October 2025 14.09 (2.92%) 13.67 13.26 - 14.33 1.3544 times

monthly chart GolubCapital

DMA SMA EMA moving averages of Golub Capital GBDC

DMA (daily moving average) of Golub Capital GBDC

DMA period DMA value
5 day DMA 13.21
12 day DMA 13.09
20 day DMA 12.99
35 day DMA 12.97
50 day DMA 12.9
100 day DMA 13
150 day DMA 12.91
200 day DMA 13.14

EMA (exponential moving average) of Golub Capital GBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2213.213.1
12 day EMA13.1213.113.04
20 day EMA13.0613.0413
35 day EMA1312.9812.95
50 day EMA12.9612.9512.93

SMA (simple moving average) of Golub Capital GBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.1913.13
12 day SMA13.0913.0513.01
20 day SMA12.9912.9812.96
35 day SMA12.9712.9512.92
50 day SMA12.912.912.89
100 day SMA1312.9912.98
150 day SMA12.9112.9112.91
200 day SMA13.1413.1413.14
Back to top | Use Dark Theme