Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 15.19 and 15.37
| Daily Target 1 | 15.04 |
| Daily Target 2 | 15.16 |
| Daily Target 3 | 15.22 |
| Daily Target 4 | 15.34 |
| Daily Target 5 | 15.4 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 15.28 (0.53%) | 15.21 | 15.10 - 15.28 | 0.8682 times | Fri 11 July 2025 | 15.20 (0.73%) | 15.07 | 15.07 - 15.25 | 0.8979 times | Thu 10 July 2025 | 15.09 (0.94%) | 14.90 | 14.88 - 15.13 | 1.0271 times | Wed 09 July 2025 | 14.95 (0.67%) | 14.91 | 14.85 - 14.97 | 0.6789 times | Tue 08 July 2025 | 14.85 (0.75%) | 14.78 | 14.78 - 14.93 | 0.8027 times | Mon 07 July 2025 | 14.74 (-0.2%) | 14.80 | 14.69 - 14.81 | 0.7592 times | Thu 03 July 2025 | 14.77 (0.68%) | 14.67 | 14.64 - 14.80 | 0.4885 times | Wed 02 July 2025 | 14.67 (1.17%) | 14.51 | 14.51 - 14.70 | 1.0259 times | Tue 01 July 2025 | 14.50 (-1.02%) | 14.59 | 14.43 - 14.60 | 0.8104 times | Mon 30 June 2025 | 14.65 (1.45%) | 14.44 | 14.36 - 14.80 | 2.6413 times | Fri 27 June 2025 | 14.44 (-0.07%) | 14.49 | 14.36 - 14.63 | 1.2471 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 15.19 and 15.37
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 15.22 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 15.28 (0.53%) | 15.21 | 15.10 - 15.28 | 0.2114 times | Fri 11 July 2025 | 15.20 (2.91%) | 14.80 | 14.69 - 15.25 | 1.0142 times | Thu 03 July 2025 | 14.77 (2.29%) | 14.44 | 14.36 - 14.80 | 1.209 times | Fri 27 June 2025 | 14.44 (-1.16%) | 14.60 | 14.19 - 14.65 | 2.0114 times | Fri 20 June 2025 | 14.61 (-0.54%) | 14.45 | 14.31 - 14.79 | 0.5214 times | Fri 13 June 2025 | 14.69 (-2.84%) | 15.15 | 14.65 - 15.34 | 1.0065 times | Fri 06 June 2025 | 15.12 (-0.59%) | 15.22 | 14.96 - 15.23 | 0.876 times | Fri 30 May 2025 | 15.21 (1.74%) | 15.04 | 14.96 - 15.31 | 0.7949 times | Fri 23 May 2025 | 14.95 (-0.6%) | 14.95 | 14.74 - 15.20 | 0.9073 times | Fri 16 May 2025 | 15.04 (4.01%) | 14.72 | 14.66 - 15.06 | 1.4478 times | Fri 09 May 2025 | 14.46 (0.91%) | 14.31 | 14.01 - 14.50 | 1.1944 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 14.86 and 15.71
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 14.996666666667 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 15.28 (4.3%) | 14.59 | 14.43 - 15.28 | 0.3807 times | Mon 30 June 2025 | 14.65 (-3.68%) | 15.22 | 14.19 - 15.34 | 1.075 times | Fri 30 May 2025 | 15.21 (6.22%) | 14.25 | 14.01 - 15.31 | 0.997 times | Wed 30 April 2025 | 14.32 (-5.42%) | 15.11 | 12.68 - 15.28 | 1.5207 times | Mon 31 March 2025 | 15.14 (-3.38%) | 15.38 | 14.45 - 15.47 | 1.0793 times | Fri 28 February 2025 | 15.67 (-0.38%) | 15.52 | 15.11 - 16.01 | 1.1133 times | Fri 31 January 2025 | 15.73 (3.76%) | 15.20 | 14.80 - 15.77 | 1.0712 times | Tue 31 December 2024 | 15.16 (-2.32%) | 15.19 | 14.69 - 15.36 | 0.8146 times | Tue 26 November 2024 | 15.52 (2.51%) | 15.16 | 14.88 - 15.56 | 0.9695 times | Thu 31 October 2024 | 15.14 (0.2%) | 15.07 | 14.82 - 15.56 | 0.9787 times | Mon 30 September 2024 | 15.11 (1.48%) | 14.84 | 14.47 - 15.16 | 1.1346 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.72 |
| 35 day DMA | 14.89 |
| 50 day DMA | 14.8 |
| 100 day DMA | 14.76 |
| 150 day DMA | 14.95 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.09 | 15 | 14.9 |
| 12 day EMA | 14.91 | 14.84 | 14.78 |
| 20 day EMA | 14.85 | 14.8 | 14.76 |
| 35 day EMA | 14.78 | 14.75 | 14.72 |
| 50 day EMA | 14.79 | 14.77 | 14.75 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 14.97 | 14.88 |
| 12 day SMA | 14.8 | 14.73 | 14.66 |
| 20 day SMA | 14.72 | 14.72 | 14.72 |
| 35 day SMA | 14.89 | 14.88 | 14.88 |
| 50 day SMA | 14.8 | 14.78 | 14.76 |
| 100 day SMA | 14.76 | 14.76 | 14.77 |
| 150 day SMA | 14.95 | 14.95 | 14.95 |
| 200 day SMA | 15.01 | 15.01 | 15.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.