GenerationBio GBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generation Bio GBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenerationBio

Strong Daily Stock price targets for GenerationBio GBIO are 0.36 and 0.38

Daily Target 10.36
Daily Target 20.36
Daily Target 30.37666666666667
Daily Target 40.38
Daily Target 50.4

Daily price and volume Generation Bio

Date Closing Open Range Volume
Fri 13 June 2025 0.37 (-2.63%) 0.38 0.37 - 0.39 0.4877 times
Thu 12 June 2025 0.38 (-2.56%) 0.40 0.38 - 0.41 0.5282 times
Wed 11 June 2025 0.39 (-9.3%) 0.43 0.39 - 0.43 0.6383 times
Tue 10 June 2025 0.43 (7.5%) 0.41 0.41 - 0.45 1.0007 times
Mon 09 June 2025 0.40 (-9.09%) 0.42 0.39 - 0.42 1.1397 times
Fri 06 June 2025 0.44 (18.92%) 0.38 0.36 - 0.44 2.4816 times
Thu 05 June 2025 0.37 (-5.13%) 0.38 0.36 - 0.39 0.9876 times
Wed 04 June 2025 0.39 (-2.5%) 0.40 0.38 - 0.41 0.8073 times
Tue 03 June 2025 0.40 (5.26%) 0.39 0.37 - 0.41 0.7597 times
Mon 02 June 2025 0.38 (0%) 0.38 0.38 - 0.40 1.1693 times
Fri 30 May 2025 0.38 (-2.56%) 0.39 0.37 - 0.39 0.4494 times

Daily chart GenerationBio

Weekly price and charts GenerationBio

Strong weekly Stock price targets for GenerationBio GBIO are 0.33 and 0.41

Weekly Target 10.32
Weekly Target 20.34
Weekly Target 30.39666666666667
Weekly Target 40.42
Weekly Target 50.48

Weekly price and volumes for Generation Bio

Date Closing Open Range Volume
Fri 13 June 2025 0.37 (-15.91%) 0.42 0.37 - 0.45 1.3022 times
Fri 06 June 2025 0.44 (15.79%) 0.38 0.36 - 0.44 2.1296 times
Fri 30 May 2025 0.38 (2.7%) 0.38 0.37 - 0.41 0.7703 times
Fri 23 May 2025 0.37 (-2.63%) 0.39 0.37 - 0.41 0.6999 times
Fri 16 May 2025 0.38 (5.56%) 0.38 0.36 - 0.42 1.294 times
Fri 09 May 2025 0.36 (-18.18%) 0.42 0.35 - 0.45 1.8984 times
Fri 02 May 2025 0.44 (2.33%) 0.43 0.40 - 0.45 0.6242 times
Fri 25 April 2025 0.43 (10.26%) 0.39 0.38 - 0.46 1.0804 times
Thu 17 April 2025 0.39 (11.43%) 0.36 0.33 - 0.40 0.201 times
Wed 16 April 2025 0.35 (0%) 0.36 0.33 - 0.37 0 times
Wed 16 April 2025 0.35 (0%) 0.36 0.33 - 0.37 0.1931 times

weekly chart GenerationBio

Monthly price and charts GenerationBio

Strong monthly Stock price targets for GenerationBio GBIO are 0.32 and 0.41

Monthly Target 10.3
Monthly Target 20.34
Monthly Target 30.39333333333333
Monthly Target 40.43
Monthly Target 50.48

Monthly price and volumes Generation Bio

Date Closing Open Range Volume
Fri 13 June 2025 0.37 (-2.63%) 0.38 0.36 - 0.45 0.9477 times
Fri 30 May 2025 0.38 (-11.63%) 0.43 0.35 - 0.45 1.358 times
Wed 30 April 2025 0.43 (4.88%) 0.43 0.32 - 0.46 1.5043 times
Mon 31 March 2025 0.41 (-29.31%) 0.58 0.40 - 0.62 1.2172 times
Fri 28 February 2025 0.58 (-25.64%) 0.76 0.53 - 0.84 1.0894 times
Fri 31 January 2025 0.78 (-26.42%) 1.06 0.77 - 1.24 2.1073 times
Tue 31 December 2024 1.06 (-26.39%) 1.30 1.00 - 1.38 0.7111 times
Tue 26 November 2024 1.44 (-33.94%) 2.22 1.24 - 2.57 0.4905 times
Thu 31 October 2024 2.18 (-11.74%) 2.47 2.08 - 2.74 0.3028 times
Mon 30 September 2024 2.47 (-6.44%) 2.62 2.13 - 2.91 0.2717 times
Fri 30 August 2024 2.64 (-20.96%) 3.31 2.21 - 3.43 0.2688 times

monthly chart GenerationBio

DMA SMA EMA moving averages of Generation Bio GBIO

DMA (daily moving average) of Generation Bio GBIO

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.39
50 day DMA 0.39
100 day DMA 0.5
150 day DMA 0.78
200 day DMA 1.19

EMA (exponential moving average) of Generation Bio GBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.390.4
12 day EMA0.40.40.4
20 day EMA0.390.390.39
35 day EMA0.380.380.38
50 day EMA0.390.390.39

SMA (simple moving average) of Generation Bio GBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.410.41
12 day SMA0.390.390.39
20 day SMA0.390.390.39
35 day SMA0.390.40.4
50 day SMA0.390.390.39
100 day SMA0.50.50.51
150 day SMA0.780.790.8
200 day SMA1.191.211.22
Back to top | Use Dark Theme