Login or Join
HomepageGenerationBio GBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generation Bio GBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenerationBio
Strong Daily Stock price targets for GenerationBio GBIO are 6.1 and 6.5
| Daily Target 1 | 5.78 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.1766666666667 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.58 |
Daily price and volume Generation Bio
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 6.25 (-2.19%) | 6.19 | 5.94 - 6.34 | 0.1032 times |
| Tue 19 August 2025 | 6.39 (-3.62%) | 6.57 | 6.31 - 6.66 | 0.0883 times |
| Mon 18 August 2025 | 6.63 (5.41%) | 6.47 | 6.19 - 6.81 | 0.1463 times |
| Fri 15 August 2025 | 6.29 (-5.56%) | 6.49 | 6.28 - 6.65 | 0.1243 times |
| Thu 14 August 2025 | 6.66 (0.76%) | 6.45 | 5.75 - 6.68 | 0.5038 times |
| Wed 13 August 2025 | 6.61 (63.21%) | 5.22 | 5.15 - 6.95 | 6.5976 times |
| Tue 12 August 2025 | 4.05 (0.25%) | 4.09 | 3.97 - 4.27 | 2.2801 times |
| Mon 11 August 2025 | 4.04 (-1.46%) | 4.11 | 3.96 - 4.34 | 0.0828 times |
| Fri 08 August 2025 | 4.10 (-1.2%) | 4.14 | 4.04 - 4.55 | 0.0385 times |
| Thu 07 August 2025 | 4.15 (-3.04%) | 4.28 | 4.14 - 4.29 | 0.035 times |
| Wed 06 August 2025 | 4.28 (-6.14%) | 4.57 | 4.28 - 4.57 | 0.0183 times |
Weekly price and charts GenerationBio
Strong weekly Stock price targets for GenerationBio GBIO are 5.66 and 6.53
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.3333333333333 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Generation Bio
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 6.25 (-0.64%) | 6.47 | 5.94 - 6.81 | 0.0856 times |
| Fri 15 August 2025 | 6.29 (53.41%) | 4.11 | 3.96 - 6.95 | 2.4313 times |
| Fri 08 August 2025 | 4.10 (-2.61%) | 4.62 | 4.04 - 4.83 | 0.0326 times |
| Fri 01 August 2025 | 4.21 (-8.68%) | 4.61 | 4.11 - 5.10 | 0.1109 times |
| Fri 25 July 2025 | 4.61 (1024.39%) | 0.41 | 0.40 - 5.00 | 0.4806 times |
| Fri 18 July 2025 | 0.41 (5.13%) | 0.40 | 0.38 - 0.59 | 3.2368 times |
| Fri 11 July 2025 | 0.39 (14.71%) | 0.33 | 0.32 - 0.40 | 0.6909 times |
| Thu 03 July 2025 | 0.34 (13.33%) | 0.33 | 0.31 - 0.36 | 1.0601 times |
| Fri 27 June 2025 | 0.30 (-21.05%) | 0.37 | 0.30 - 0.38 | 1.5495 times |
| Fri 20 June 2025 | 0.38 (2.7%) | 0.40 | 0.35 - 0.41 | 0.3216 times |
| Fri 13 June 2025 | 0.37 (-15.91%) | 0.42 | 0.37 - 0.45 | 0.4349 times |
Monthly price and charts GenerationBio
Strong monthly Stock price targets for GenerationBio GBIO are 5.11 and 8.1
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.72 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Generation Bio
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 6.25 (40.77%) | 4.33 | 3.96 - 6.95 | 1.2027 times |
| Thu 31 July 2025 | 4.44 (1287.5%) | 0.32 | 0.31 - 5.10 | 2.2751 times |
| Mon 30 June 2025 | 0.32 (-15.79%) | 0.38 | 0.30 - 0.45 | 1.7308 times |
| Fri 30 May 2025 | 0.38 (-11.63%) | 0.43 | 0.35 - 0.45 | 0.7675 times |
| Wed 30 April 2025 | 0.43 (4.88%) | 0.43 | 0.32 - 0.46 | 0.8502 times |
| Mon 31 March 2025 | 0.41 (-29.31%) | 0.58 | 0.40 - 0.62 | 0.6879 times |
| Fri 28 February 2025 | 0.58 (-25.64%) | 0.76 | 0.53 - 0.84 | 0.6157 times |
| Fri 31 January 2025 | 0.78 (-26.42%) | 1.06 | 0.77 - 1.24 | 1.191 times |
| Tue 31 December 2024 | 1.06 (-26.39%) | 1.30 | 1.00 - 1.38 | 0.4019 times |
| Tue 26 November 2024 | 1.44 (-33.94%) | 2.22 | 1.24 - 2.57 | 0.2772 times |
| Thu 31 October 2024 | 2.18 (-11.74%) | 2.47 | 2.08 - 2.74 | 0.1711 times |
Indicator Analysis of GenerationBio
Please login to view indicator analysis. or View indicator analysis of GenerationBio GBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Generation Bio GBIO
DMA (daily moving average) of Generation Bio GBIO
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 5.33 |
| 20 day DMA | 4.97 |
| 35 day DMA | 3.12 |
| 50 day DMA | 2.3 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Generation Bio GBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.17 | 6.06 |
| 12 day EMA | 5.51 | 5.38 | 5.2 |
| 20 day EMA | 4.78 | 4.63 | 4.44 |
| 35 day EMA | 3.72 | 3.57 | 3.4 |
| 50 day EMA | 2.54 | 2.39 | 2.23 |
SMA (simple moving average) of Generation Bio GBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.52 | 6.05 |
| 12 day SMA | 5.33 | 5.16 | 5 |
| 20 day SMA | 4.97 | 4.87 | 4.57 |
| 35 day SMA | 3.12 | 2.95 | 2.78 |
| 50 day SMA | 2.3 | 2.18 | 2.06 |
| 100 day SMA | 1.34 | 1.28 | 1.22 |
| 150 day SMA | 1.12 | 1.08 | 1.05 |
| 200 day SMA | 1.21 | 1.19 | 1.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.