GenerationBio GBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generation Bio GBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenerationBio

Strong Daily Stock price targets for GenerationBio GBIO are 0.38 and 0.43

Daily Target 10.34
Daily Target 20.37
Daily Target 30.39
Daily Target 40.42
Daily Target 50.44

Daily price and volume Generation Bio

Date Closing Open Range Volume
Thu 03 April 2025 0.40 (8.11%) 0.37 0.36 - 0.41 1.3438 times
Wed 02 April 2025 0.37 (0%) 0.37 0.36 - 0.38 1.731 times
Tue 01 April 2025 0.37 (-9.76%) 0.43 0.36 - 0.43 1.4541 times
Mon 31 March 2025 0.41 (-4.65%) 0.43 0.40 - 0.44 0.6713 times
Fri 28 March 2025 0.43 (-6.52%) 0.45 0.41 - 0.46 1.0244 times
Wed 26 March 2025 0.46 (-8%) 0.48 0.45 - 0.49 0.6266 times
Mon 24 March 2025 0.50 (0%) 0.50 0.49 - 0.55 0.8794 times
Fri 21 March 2025 0.50 (-3.85%) 0.50 0.47 - 0.51 1.5792 times
Thu 20 March 2025 0.52 (-3.7%) 0.54 0.52 - 0.58 0.1842 times
Wed 19 March 2025 0.54 (-3.57%) 0.58 0.53 - 0.59 0.506 times
Tue 18 March 2025 0.56 (5.66%) 0.54 0.52 - 0.59 0.5997 times

Daily chart GenerationBio

Weekly price and charts GenerationBio

Strong weekly Stock price targets for GenerationBio GBIO are 0.34 and 0.42

Weekly Target 10.32
Weekly Target 20.36
Weekly Target 30.4
Weekly Target 40.44
Weekly Target 50.48

Weekly price and volumes for Generation Bio

Date Closing Open Range Volume
Thu 03 April 2025 0.40 (-6.98%) 0.43 0.36 - 0.44 1.3001 times
Fri 28 March 2025 0.43 (-14%) 0.50 0.41 - 0.55 0.6327 times
Fri 21 March 2025 0.50 (4.17%) 0.47 0.47 - 0.59 1.1823 times
Fri 14 March 2025 0.48 (-9.43%) 0.52 0.47 - 0.55 0.9506 times
Fri 07 March 2025 0.53 (-8.62%) 0.58 0.50 - 0.62 1.1079 times
Fri 28 February 2025 0.58 (-4.92%) 0.61 0.53 - 0.64 0.86 times
Fri 21 February 2025 0.61 (-10.29%) 0.69 0.59 - 0.75 0.778 times
Fri 14 February 2025 0.68 (-10.53%) 0.76 0.60 - 0.76 1.1807 times
Fri 07 February 2025 0.76 (-2.56%) 0.76 0.72 - 0.84 0.7985 times
Fri 31 January 2025 0.78 (-17.02%) 0.91 0.77 - 0.93 1.2092 times
Fri 24 January 2025 0.94 (-1.05%) 0.97 0.93 - 1.04 0.7547 times

weekly chart GenerationBio

Monthly price and charts GenerationBio

Strong monthly Stock price targets for GenerationBio GBIO are 0.35 and 0.42

Monthly Target 10.33
Monthly Target 20.36
Monthly Target 30.39666666666667
Monthly Target 40.43
Monthly Target 50.47

Monthly price and volumes Generation Bio

Date Closing Open Range Volume
Thu 03 April 2025 0.40 (-2.44%) 0.43 0.36 - 0.43 0.4769 times
Mon 31 March 2025 0.41 (-29.31%) 0.58 0.40 - 0.62 1.7022 times
Fri 28 February 2025 0.58 (-25.64%) 0.76 0.53 - 0.84 1.5236 times
Fri 31 January 2025 0.78 (-26.42%) 1.06 0.77 - 1.24 2.9472 times
Tue 31 December 2024 1.06 (-26.39%) 1.30 1.00 - 1.38 0.9944 times
Tue 26 November 2024 1.44 (-33.94%) 2.22 1.24 - 2.57 0.686 times
Thu 31 October 2024 2.18 (-11.74%) 2.47 2.08 - 2.74 0.4234 times
Mon 30 September 2024 2.47 (-6.44%) 2.62 2.13 - 2.91 0.38 times
Fri 30 August 2024 2.64 (-20.96%) 3.31 2.21 - 3.43 0.376 times
Wed 31 July 2024 3.34 (18.44%) 2.74 2.08 - 3.65 0.4902 times
Fri 28 June 2024 2.82 (-11.32%) 3.25 2.52 - 3.50 0.6364 times

monthly chart GenerationBio

DMA SMA EMA moving averages of Generation Bio GBIO

DMA (daily moving average) of Generation Bio GBIO

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.47
20 day DMA 0.48
35 day DMA 0.54
50 day DMA 0.63
100 day DMA 1.01
150 day DMA 1.49
200 day DMA 1.81

EMA (exponential moving average) of Generation Bio GBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.42
12 day EMA0.440.450.47
20 day EMA0.490.50.51
35 day EMA0.560.570.58
50 day EMA0.630.640.65

SMA (simple moving average) of Generation Bio GBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.410.43
12 day SMA0.470.470.48
20 day SMA0.480.490.5
35 day SMA0.540.550.56
50 day SMA0.630.640.65
100 day SMA1.011.031.05
150 day SMA1.491.511.52
200 day SMA1.811.821.84
Back to top | Use Dark Theme