Login or Join
HomepageGenerationBio GBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generation Bio GBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenerationBio
Strong Daily Stock price targets for GenerationBio GBIO are 5.54 and 5.76
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.58 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.8 |
Daily price and volume Generation Bio
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.64 (0.89%) | 5.60 | 5.44 - 5.66 | 1.0671 times | Fri 30 January 2026 | 5.59 (-0.36%) | 5.57 | 5.57 - 5.64 | 0.5563 times | Thu 29 January 2026 | 5.61 (0.54%) | 5.53 | 5.53 - 5.65 | 0.4434 times | Wed 28 January 2026 | 5.58 (-1.59%) | 5.65 | 5.50 - 5.65 | 0.5175 times | Tue 27 January 2026 | 5.67 (-0.18%) | 5.67 | 5.61 - 5.68 | 0.5758 times | Mon 26 January 2026 | 5.68 (-0.18%) | 5.64 | 5.62 - 5.68 | 0.7081 times | Fri 23 January 2026 | 5.69 (0%) | 5.64 | 5.60 - 5.70 | 0.4816 times | Thu 22 January 2026 | 5.69 (4.21%) | 5.48 | 5.46 - 5.72 | 3.0763 times | Wed 21 January 2026 | 5.46 (-2.33%) | 5.57 | 5.41 - 5.60 | 1.7423 times | Tue 20 January 2026 | 5.59 (-0.53%) | 5.57 | 5.57 - 5.63 | 0.8315 times | Fri 16 January 2026 | 5.62 (-0.35%) | 5.61 | 5.60 - 5.66 | 0.7388 times |
Weekly price and charts GenerationBio
Strong weekly Stock price targets for GenerationBio GBIO are 5.54 and 5.76
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.58 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Generation Bio
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.64 (0.89%) | 5.60 | 5.44 - 5.66 | 0.4188 times | Fri 30 January 2026 | 5.59 (-1.76%) | 5.64 | 5.50 - 5.68 | 1.0995 times | Fri 23 January 2026 | 5.69 (1.25%) | 5.57 | 5.41 - 5.72 | 2.4068 times | Fri 16 January 2026 | 5.62 (2.55%) | 5.54 | 5.54 - 5.70 | 0.9466 times | Fri 09 January 2026 | 5.48 (0.55%) | 5.42 | 5.31 - 5.57 | 0.7452 times | Fri 02 January 2026 | 5.45 (-2.68%) | 5.56 | 5.40 - 5.77 | 0.8885 times | Fri 26 December 2025 | 5.60 (1.08%) | 5.54 | 5.40 - 5.70 | 0.5433 times | Fri 19 December 2025 | 5.54 (2.03%) | 5.38 | 5.20 - 5.55 | 2.0147 times | Fri 12 December 2025 | 5.43 (1.88%) | 5.55 | 5.22 - 5.64 | 0.4676 times | Fri 05 December 2025 | 5.33 (0%) | 5.29 | 5.05 - 5.43 | 0.469 times | Fri 28 November 2025 | 5.33 (6.39%) | 5.03 | 5.00 - 5.40 | 0.3921 times |
Monthly price and charts GenerationBio
Strong monthly Stock price targets for GenerationBio GBIO are 5.54 and 5.76
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Generation Bio
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.64 (0.89%) | 5.60 | 5.44 - 5.66 | 0.0169 times | Fri 30 January 2026 | 5.59 (-1.58%) | 5.61 | 5.31 - 5.72 | 0.2256 times | Wed 31 December 2025 | 5.68 (6.57%) | 5.29 | 5.05 - 5.77 | 0.1611 times | Fri 28 November 2025 | 5.33 (-3.27%) | 5.18 | 4.91 - 5.89 | 0.1579 times | Fri 31 October 2025 | 5.51 (-9.97%) | 6.12 | 5.36 - 6.92 | 0.1386 times | Tue 30 September 2025 | 6.12 (2%) | 5.98 | 5.51 - 6.25 | 0.1528 times | Fri 29 August 2025 | 6.00 (35.14%) | 4.33 | 3.96 - 6.95 | 1.8992 times | Thu 31 July 2025 | 4.44 (1287.5%) | 0.32 | 0.31 - 5.10 | 3.4545 times | Mon 30 June 2025 | 0.32 (-15.79%) | 0.38 | 0.30 - 0.45 | 2.6281 times | Fri 30 May 2025 | 0.38 (-11.63%) | 0.43 | 0.35 - 0.45 | 1.1654 times | Wed 30 April 2025 | 0.43 (4.88%) | 0.43 | 0.32 - 0.46 | 1.2909 times |
Indicator Analysis of GenerationBio
Please login to view indicator analysis. or View indicator analysis of GenerationBio GBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Generation Bio GBIO
DMA (daily moving average) of Generation Bio GBIO
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.08 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Generation Bio GBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.61 | 5.62 |
| 12 day EMA | 5.61 | 5.61 | 5.61 |
| 20 day EMA | 5.59 | 5.58 | 5.58 |
| 35 day EMA | 5.52 | 5.51 | 5.51 |
| 50 day EMA | 5.48 | 5.47 | 5.46 |
SMA (simple moving average) of Generation Bio GBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.63 | 5.65 |
| 12 day SMA | 5.62 | 5.62 | 5.63 |
| 20 day SMA | 5.58 | 5.57 | 5.58 |
| 35 day SMA | 5.54 | 5.54 | 5.53 |
| 50 day SMA | 5.45 | 5.44 | 5.44 |
| 100 day SMA | 5.67 | 5.67 | 5.68 |
| 150 day SMA | 5.08 | 5.04 | 5.01 |
| 200 day SMA | 3.91 | 3.88 | 3.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.