Login or Join
HomepageGlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GlobalIndemnity
Strong Daily Stock price targets for GlobalIndemnity GBLI are 28.44 and 28.44
| Daily Target 1 | 28.37 |
| Daily Target 2 | 28.37 |
| Daily Target 3 | 28.37 |
| Daily Target 4 | 28.5 |
| Daily Target 5 | 28.5 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 28.63 (0%) | 28.24 | 28.24 - 28.24 | 0 times | Fri 30 January 2026 | 28.63 (-1.24%) | 29.29 | 28.63 - 29.29 | 0.1045 times | Thu 29 January 2026 | 28.99 (-0.03%) | 29.37 | 28.59 - 29.37 | 1.5331 times | Wed 28 January 2026 | 29.00 (0.9%) | 28.98 | 28.98 - 29.00 | 0.1045 times | Tue 27 January 2026 | 28.74 (-1.84%) | 28.74 | 28.74 - 28.74 | 0.1394 times | Mon 26 January 2026 | 29.28 (0.97%) | 29.04 | 28.63 - 29.30 | 0.9059 times | Fri 23 January 2026 | 29.00 (-0.03%) | 28.62 | 28.62 - 29.00 | 2.0557 times | Wed 21 January 2026 | 29.01 (0.73%) | 28.54 | 28.50 - 29.01 | 3.6237 times | Tue 20 January 2026 | 28.80 (0%) | 29.00 | 28.80 - 29.28 | 1.3589 times | Fri 16 January 2026 | 28.80 (-0.31%) | 28.94 | 28.80 - 28.94 | 0.1742 times | Thu 15 January 2026 | 28.89 (-0.86%) | 29.19 | 28.80 - 29.19 | 0.8362 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.44 and 28.44
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 28.37 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 28.63 (0%) | 28.24 | 28.24 - 28.24 | 0 times | Fri 30 January 2026 | 28.63 (-1.28%) | 29.04 | 28.59 - 29.37 | 0.6536 times | Fri 23 January 2026 | 29.00 (0.69%) | 29.00 | 28.50 - 29.28 | 1.6503 times | Fri 16 January 2026 | 28.80 (0.59%) | 28.59 | 28.48 - 29.19 | 1.2173 times | Fri 09 January 2026 | 28.63 (-0.38%) | 28.00 | 27.57 - 28.70 | 1.5196 times | Fri 02 January 2026 | 28.74 (3.01%) | 28.34 | 27.73 - 28.74 | 1.6013 times | Fri 26 December 2025 | 27.90 (0.36%) | 27.67 | 27.34 - 28.26 | 1.152 times | Fri 19 December 2025 | 27.80 (-2.08%) | 27.83 | 27.67 - 28.74 | 0.4902 times | Fri 12 December 2025 | 28.39 (1.39%) | 28.31 | 27.56 - 28.73 | 0.9069 times | Fri 05 December 2025 | 28.00 (-0.07%) | 28.25 | 28.00 - 29.48 | 0.8088 times | Fri 28 November 2025 | 28.02 (3.78%) | 26.35 | 25.88 - 28.28 | 8.5621 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 28.44 and 28.44
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 28.37 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 28.5 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 28.63 (0%) | 28.24 | 28.24 - 28.24 | 0 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.4595 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.4491 times | Fri 28 November 2025 | 28.02 (11.5%) | 29.14 | 25.88 - 29.70 | 1.3793 times | Fri 31 December 2021 | 25.13 (-3.35%) | 26.14 | 23.97 - 26.64 | 1.0689 times | Tue 30 November 2021 | 26.00 (2.97%) | 25.44 | 24.82 - 27.40 | 2.2678 times | Fri 29 October 2021 | 25.25 (-7.34%) | 27.16 | 25.08 - 27.16 | 0.9977 times | Thu 30 September 2021 | 27.25 (2.83%) | 26.45 | 25.98 - 27.99 | 1.3771 times | Tue 31 August 2021 | 26.50 (3.07%) | 26.38 | 25.39 - 27.64 | 1.244 times | Fri 30 July 2021 | 25.71 (-4.6%) | 27.98 | 25.71 - 27.98 | 0.7565 times | Wed 30 June 2021 | 26.95 (-15.73%) | 31.00 | 26.05 - 31.94 | 1.1393 times |
Indicator Analysis of GlobalIndemnity
Please login to view indicator analysis. or View indicator analysis of GlobalIndemnity GBLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 28.91 |
| 20 day DMA | 28.7 |
| 35 day DMA | 28.45 |
| 50 day DMA | 28.28 |
| 100 day DMA | 27.24 |
| 150 day DMA | 26.98 |
| 200 day DMA | 27.12 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 28.86 | 28.97 |
| 12 day EMA | 28.8 | 28.83 | 28.87 |
| 20 day EMA | 28.71 | 28.72 | 28.73 |
| 35 day EMA | 28.57 | 28.57 | 28.57 |
| 50 day EMA | 28.4 | 28.39 | 28.38 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.93 | 29 |
| 12 day SMA | 28.91 | 28.93 | 28.96 |
| 20 day SMA | 28.7 | 28.69 | 28.68 |
| 35 day SMA | 28.45 | 28.45 | 28.45 |
| 50 day SMA | 28.28 | 28.3 | 28.3 |
| 100 day SMA | 27.24 | 27.21 | 27.18 |
| 150 day SMA | 26.98 | 26.97 | 26.96 |
| 200 day SMA | 27.12 | 27.13 | 27.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.