GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong Daily Stock price targets for GlobalIndemnity GBLI are 26.29 and 27.85

Daily Target 126.03
Daily Target 226.55
Daily Target 327.59
Daily Target 428.11
Daily Target 529.15

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Fri 14 August 2026 27.07 (-4.35%) 28.26 27.07 - 28.63 1.6352 times
Thu 13 August 2026 28.30 (0.96%) 28.30 28.30 - 28.30 0.0629 times
Wed 12 August 2026 28.03 (0.68%) 28.03 28.03 - 28.03 0.1258 times
Tue 11 August 2026 27.84 (-3.9%) 28.50 27.84 - 28.64 0.1677 times
Mon 10 August 2026 28.97 (3.58%) 28.97 28.97 - 28.97 0.1048 times
Thu 06 August 2026 27.97 (-1.93%) 28.58 27.94 - 28.58 0.9015 times
Wed 05 August 2026 28.52 (4.78%) 27.76 27.49 - 29.00 5.0314 times
Tue 04 August 2026 27.22 (-1.02%) 27.38 27.08 - 27.38 0.3145 times
Mon 03 August 2026 27.50 (0%) 27.29 27.29 - 27.50 0.2096 times
Fri 31 July 2026 27.50 (0%) 26.23 26.23 - 27.71 1.4465 times
Thu 30 July 2026 27.50 (0.04%) 27.50 27.46 - 27.50 0.1258 times

Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 26.12 and 28.02

Weekly Target 125.8
Weekly Target 226.44
Weekly Target 327.703333333333
Weekly Target 428.34
Weekly Target 529.6

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Fri 14 August 2026 27.07 (-3.22%) 28.97 27.07 - 28.97 0.2745 times
Thu 06 August 2026 27.97 (1.71%) 27.29 27.08 - 29.00 0.8453 times
Fri 31 July 2026 27.50 (1.85%) 27.07 25.56 - 27.76 1.1472 times
Fri 24 July 2026 27.00 (0%) 27.01 27.00 - 27.01 0.0274 times
Fri 24 July 2026 27.00 (-1.39%) 27.12 27.00 - 27.38 0.1235 times
Fri 17 July 2026 27.38 (6.87%) 26.13 25.54 - 28.00 0.601 times
Fri 10 July 2026 25.62 (2.28%) 25.00 25.00 - 26.00 1.4426 times
Thu 02 July 2026 25.05 (0.08%) 25.10 24.81 - 25.78 2.9284 times
Fri 26 June 2026 25.03 (-1.22%) 25.15 24.28 - 25.80 1.8224 times
Thu 18 June 2026 25.34 (-1.74%) 26.25 25.01 - 26.50 0.7877 times
Fri 12 June 2026 25.79 (-3.34%) 26.60 25.75 - 26.97 0.8179 times

weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 26.11 and 28.04

Monthly Target 125.78
Monthly Target 226.43
Monthly Target 327.713333333333
Monthly Target 428.36
Monthly Target 529.64

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Fri 14 August 2026 27.07 (-1.56%) 27.29 27.07 - 29.00 0.378 times
Fri 31 July 2026 27.50 (9.87%) 25.01 25.00 - 28.00 1.9324 times
Tue 30 June 2026 25.03 (-7.3%) 26.78 24.28 - 27.00 1.5853 times
Fri 29 May 2026 27.00 (-3.57%) 28.32 25.63 - 28.82 1.0062 times
Thu 30 April 2026 28.00 (2.83%) 27.46 27.02 - 28.64 0.2576 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 0.8582 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.1267 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.5735 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.5606 times
Fri 28 November 2025 28.02 (11.5%) 29.14 25.88 - 29.70 1.7215 times
Fri 31 December 2021 25.13 (-3.35%) 26.14 23.97 - 26.64 1.3341 times

monthly chart GlobalIndemnity

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 28.04
12 day DMA 27.83
20 day DMA 27.57
35 day DMA 26.68
50 day DMA 26.5
100 day DMA 27.11
150 day DMA 27.58
200 day DMA 27.48

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7828.1428.06
12 day EMA27.7427.8627.78
20 day EMA27.4927.5327.45
35 day EMA27.1327.1327.06
50 day EMA26.6826.6626.59

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0428.2228.27
12 day SMA27.8327.8827.78
20 day SMA27.5727.5327.48
35 day SMA26.6826.6326.54
50 day SMA26.526.4926.47
100 day SMA27.1127.1327.14
150 day SMA27.5827.5927.58
200 day SMA27.4827.4727.46
Back to top | Use Dark Theme