Login or Join
HomepageGlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GlobalIndemnity
Strong Daily Stock price targets for GlobalIndemnity GBLI are 24.82 and 25.24
| Daily Target 1 | 24.47 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 24.89 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.31 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.03 (0%) | 24.61 | 24.61 - 25.03 | 2.022 times | Thu 25 June 2026 | 25.03 (1.46%) | 24.50 | 24.50 - 25.14 | 2.3123 times | Wed 24 June 2026 | 24.67 (-1.99%) | 24.99 | 24.50 - 25.03 | 0.8408 times | Tue 23 June 2026 | 25.17 (-0.24%) | 24.28 | 24.28 - 25.20 | 0.6707 times | Mon 22 June 2026 | 25.23 (-0.43%) | 25.15 | 25.15 - 25.80 | 0.8008 times | Thu 18 June 2026 | 25.34 (-2.54%) | 25.01 | 25.01 - 25.95 | 0.3403 times | Wed 17 June 2026 | 26.00 (0%) | 26.07 | 25.76 - 26.50 | 1.7918 times | Tue 16 June 2026 | 26.00 (0%) | 26.25 | 25.93 - 26.25 | 0.3203 times | Mon 15 June 2026 | 26.00 (0.81%) | 26.25 | 26.00 - 26.25 | 0.4204 times | Fri 12 June 2026 | 25.79 (-0.15%) | 26.22 | 25.75 - 26.70 | 0.4805 times | Thu 11 June 2026 | 25.83 (0.27%) | 26.20 | 25.76 - 26.97 | 0.7107 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 23.9 and 25.42
| Weekly Target 1 | 23.52 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 25.036666666667 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.03 (-1.22%) | 25.15 | 24.28 - 25.80 | 2.4841 times | Thu 18 June 2026 | 25.34 (-1.74%) | 26.25 | 25.01 - 26.50 | 1.0737 times | Fri 12 June 2026 | 25.79 (-3.34%) | 26.60 | 25.75 - 26.97 | 1.1149 times | Fri 05 June 2026 | 26.68 (-1.19%) | 26.78 | 26.26 - 27.00 | 0.9839 times | Fri 29 May 2026 | 27.00 (0.45%) | 27.00 | 26.63 - 27.39 | 0.9128 times | Fri 22 May 2026 | 26.88 (-3.52%) | 27.50 | 26.87 - 27.50 | 0.5574 times | Fri 15 May 2026 | 27.86 (0.61%) | 27.07 | 27.07 - 28.82 | 0.8717 times | Fri 08 May 2026 | 27.69 (3.36%) | 26.56 | 25.63 - 27.69 | 0.8679 times | Wed 06 May 2026 | 26.79 (-1.94%) | 27.94 | 25.63 - 27.94 | 0.7744 times | Fri 01 May 2026 | 27.32 (-1.73%) | 28.57 | 27.10 - 28.64 | 0.3591 times | Fri 24 April 2026 | 27.80 (-2.73%) | 28.02 | 27.39 - 28.25 | 0.1609 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 23.3 and 26.02
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 25.436666666667 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 28.16 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.03 (-7.3%) | 26.78 | 24.28 - 27.00 | 1.2005 times | Fri 29 May 2026 | 27.00 (-3.57%) | 28.32 | 25.63 - 28.82 | 0.8622 times | Thu 30 April 2026 | 28.00 (2.83%) | 27.46 | 27.02 - 28.64 | 0.2207 times | Tue 31 March 2026 | 27.23 (-2.37%) | 28.29 | 26.91 - 30.00 | 0.7354 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 0.9655 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.4915 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.4803 times | Fri 28 November 2025 | 28.02 (11.5%) | 29.14 | 25.88 - 29.70 | 1.4752 times | Fri 31 December 2021 | 25.13 (-3.35%) | 26.14 | 23.97 - 26.64 | 1.1432 times | Tue 30 November 2021 | 26.00 (2.97%) | 25.44 | 24.82 - 27.40 | 2.4255 times | Fri 29 October 2021 | 25.25 (-7.34%) | 27.16 | 25.08 - 27.16 | 1.0671 times |
Indicator Analysis of GlobalIndemnity
Please login to view indicator analysis. or View indicator analysis of GlobalIndemnity GBLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.98 |
| 35 day DMA | 26.55 |
| 50 day DMA | 26.95 |
| 100 day DMA | 27.64 |
| 150 day DMA | 27.84 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.14 | 25.2 |
| 12 day EMA | 25.48 | 25.56 | 25.66 |
| 20 day EMA | 25.84 | 25.93 | 26.03 |
| 35 day EMA | 26.34 | 26.42 | 26.5 |
| 50 day EMA | 26.82 | 26.89 | 26.97 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.09 | 25.28 |
| 12 day SMA | 25.49 | 25.57 | 25.68 |
| 20 day SMA | 25.98 | 26.06 | 26.15 |
| 35 day SMA | 26.55 | 26.61 | 26.69 |
| 50 day SMA | 26.95 | 27.01 | 27.07 |
| 100 day SMA | 27.64 | 27.68 | 27.72 |
| 150 day SMA | 27.84 | 27.84 | 27.84 |
| 200 day SMA | 27.34 | 27.35 | 27.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.