Login or Join
HomepageGlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GlobalIndemnity
Strong Daily Stock price targets for GlobalIndemnity GBLI are 26.61 and 27.4
| Daily Target 1 | 26.47 |
| Daily Target 2 | 26.74 |
| Daily Target 3 | 27.263333333333 |
| Daily Target 4 | 27.53 |
| Daily Target 5 | 28.05 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 27.00 (-0.63%) | 27.53 | 27.00 - 27.79 | 1.4277 times | Wed 25 March 2026 | 27.17 (-2.96%) | 27.32 | 27.17 - 27.32 | 0.3075 times | Tue 24 March 2026 | 28.00 (-3.38%) | 28.00 | 27.92 - 28.00 | 0.5271 times | Mon 23 March 2026 | 28.98 (1.61%) | 29.00 | 28.94 - 29.00 | 0.3075 times | Fri 20 March 2026 | 28.52 (-0.07%) | 28.64 | 28.47 - 29.00 | 1.1839 times | Thu 19 March 2026 | 28.54 (-0.45%) | 30.00 | 28.54 - 30.00 | 1.7875 times | Tue 17 March 2026 | 28.67 (-0.14%) | 28.98 | 28.67 - 28.98 | 0.5711 times | Mon 16 March 2026 | 28.71 (-1%) | 29.00 | 28.50 - 29.00 | 1.4716 times | Fri 13 March 2026 | 29.00 (0%) | 29.00 | 28.18 - 29.20 | 2.3502 times | Thu 12 March 2026 | 29.00 (-1.89%) | 29.00 | 29.00 - 29.00 | 0.0659 times | Wed 11 March 2026 | 29.56 (1.06%) | 27.93 | 27.93 - 29.56 | 0.7468 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 26 and 28
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 27.666666666667 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 27.00 (-5.33%) | 29.00 | 27.00 - 29.00 | 0.5381 times | Fri 20 March 2026 | 28.52 (-1.66%) | 29.00 | 28.47 - 30.00 | 1.0499 times | Fri 13 March 2026 | 29.00 (1.75%) | 28.50 | 27.93 - 29.56 | 1.8029 times | Fri 06 March 2026 | 28.50 (2.19%) | 28.29 | 27.82 - 28.73 | 0.6485 times | Thu 26 February 2026 | 27.89 (-3.69%) | 28.32 | 27.65 - 28.45 | 1.5177 times | Fri 20 February 2026 | 28.96 (2.62%) | 28.47 | 27.98 - 28.96 | 0.9704 times | Fri 13 February 2026 | 28.22 (0%) | 28.11 | 28.00 - 28.58 | 0.2162 times | Fri 13 February 2026 | 28.22 (-1.33%) | 28.90 | 27.60 - 29.27 | 1.6189 times | Fri 06 February 2026 | 28.60 (-0.1%) | 28.24 | 28.24 - 29.48 | 1.2694 times | Fri 30 January 2026 | 28.63 (-1.28%) | 29.04 | 28.59 - 29.37 | 0.3679 times | Fri 23 January 2026 | 29.00 (0.69%) | 29.00 | 28.50 - 29.28 | 0.929 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 25.5 and 28.5
| Monthly Target 1 | 25 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 28 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 31 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 27.00 (-3.19%) | 28.29 | 27.00 - 30.00 | 0.6038 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 0.836 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.4256 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.4159 times | Fri 28 November 2025 | 28.02 (11.5%) | 29.14 | 25.88 - 29.70 | 1.2774 times | Fri 31 December 2021 | 25.13 (-3.35%) | 26.14 | 23.97 - 26.64 | 0.9899 times | Tue 30 November 2021 | 26.00 (2.97%) | 25.44 | 24.82 - 27.40 | 2.1002 times | Fri 29 October 2021 | 25.25 (-7.34%) | 27.16 | 25.08 - 27.16 | 0.924 times | Thu 30 September 2021 | 27.25 (2.83%) | 26.45 | 25.98 - 27.99 | 1.2753 times | Tue 31 August 2021 | 26.50 (3.07%) | 26.38 | 25.39 - 27.64 | 1.152 times | Fri 30 July 2021 | 25.71 (-4.6%) | 27.98 | 25.71 - 27.98 | 0.7005 times |
Indicator Analysis of GlobalIndemnity
Please login to view indicator analysis. or View indicator analysis of GlobalIndemnity GBLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 27.93 |
| 12 day DMA | 28.53 |
| 20 day DMA | 28.44 |
| 35 day DMA | 28.39 |
| 50 day DMA | 28.55 |
| 100 day DMA | 28.08 |
| 150 day DMA | 27.39 |
| 200 day DMA | 27.19 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.71 | 28.06 | 28.51 |
| 12 day EMA | 28.18 | 28.4 | 28.62 |
| 20 day EMA | 28.32 | 28.46 | 28.6 |
| 35 day EMA | 28.43 | 28.51 | 28.59 |
| 50 day EMA | 28.46 | 28.52 | 28.57 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.93 | 28.24 | 28.54 |
| 12 day SMA | 28.53 | 28.73 | 28.84 |
| 20 day SMA | 28.44 | 28.49 | 28.54 |
| 35 day SMA | 28.39 | 28.45 | 28.49 |
| 50 day SMA | 28.55 | 28.58 | 28.59 |
| 100 day SMA | 28.08 | 28.08 | 28.07 |
| 150 day SMA | 27.39 | 27.39 | 27.39 |
| 200 day SMA | 27.19 | 27.18 | 27.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.