Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 28.48 and 30.05
| Daily Target 1 | 27.66 |
| Daily Target 2 | 28.46 |
| Daily Target 3 | 29.23 |
| Daily Target 4 | 30.03 |
| Daily Target 5 | 30.8 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 29.26 (0.52%) | 29.26 | 28.43 - 30.00 | 0.5267 times | Mon 22 April 2024 | 29.11 (1.78%) | 28.94 | 28.70 - 29.98 | 0.5347 times | Fri 19 April 2024 | 28.60 (4.38%) | 27.26 | 26.87 - 28.67 | 1.0694 times | Thu 18 April 2024 | 27.40 (0.51%) | 27.72 | 27.30 - 28.31 | 1.4126 times | Wed 17 April 2024 | 27.26 (-1.55%) | 28.00 | 27.26 - 28.46 | 0.8939 times | Tue 16 April 2024 | 27.69 (1.61%) | 27.21 | 27.10 - 28.37 | 0.5267 times | Mon 15 April 2024 | 27.25 (2.56%) | 26.85 | 26.41 - 27.69 | 1.5483 times | Fri 12 April 2024 | 26.57 (0%) | 26.84 | 26.26 - 27.86 | 1.7239 times | Thu 11 April 2024 | 26.57 (0.68%) | 26.65 | 26.43 - 27.72 | 0.7422 times | Wed 10 April 2024 | 26.39 (-1.53%) | 26.05 | 25.32 - 26.58 | 1.0215 times | Tue 09 April 2024 | 26.80 (0.94%) | 26.58 | 26.05 - 27.28 | 0.7502 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 28.85 and 30.42
| Weekly Target 1 | 27.66 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 29.23 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 30.8 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 29.26 (2.31%) | 28.94 | 28.43 - 30.00 | 0.2965 times | Fri 19 April 2024 | 28.60 (7.64%) | 26.85 | 26.41 - 28.67 | 1.5225 times | Fri 12 April 2024 | 26.57 (1.45%) | 26.23 | 25.32 - 27.86 | 1.2662 times | Fri 05 April 2024 | 26.19 (-9.03%) | 28.21 | 25.51 - 28.34 | 0.7468 times | Thu 28 March 2024 | 28.79 (4.01%) | 27.06 | 26.43 - 29.30 | 0.7044 times | Fri 22 March 2024 | 27.68 (3.4%) | 26.81 | 26.00 - 28.99 | 1.0366 times | Fri 15 March 2024 | 26.77 (-6.23%) | 27.60 | 26.77 - 30.42 | 1.5314 times | Fri 08 March 2024 | 28.55 (3.82%) | 28.26 | 27.00 - 29.05 | 0.4993 times | Fri 01 March 2024 | 27.50 (2.57%) | 27.42 | 27.42 - 29.72 | 1.2885 times | Fri 23 February 2024 | 26.81 (-18.51%) | 32.26 | 26.81 - 32.26 | 1.1079 times | Fri 16 February 2024 | 32.90 (17.96%) | 29.18 | 28.54 - 34.00 | 2.0486 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 27.29 and 31.97
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 28.193333333333 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 29.26 (1.63%) | 28.21 | 25.32 - 30.00 | 0.6882 times | Thu 28 March 2024 | 28.79 (0.81%) | 27.50 | 26.00 - 30.42 | 0.7238 times | Thu 29 February 2024 | 28.56 (14.24%) | 25.68 | 24.10 - 34.00 | 0.9648 times | Wed 31 January 2024 | 25.00 (-11.35%) | 27.60 | 25.00 - 30.08 | 0.711 times | Fri 29 December 2023 | 28.20 (12.35%) | 23.51 | 23.51 - 31.72 | 1.9913 times | Thu 30 November 2023 | 25.10 (5.91%) | 23.60 | 23.30 - 27.00 | 0.853 times | Tue 31 October 2023 | 23.70 (-1.46%) | 23.50 | 22.34 - 25.00 | 0.7477 times | Fri 29 September 2023 | 24.05 (-16.52%) | 29.11 | 23.16 - 29.88 | 1.1186 times | Thu 31 August 2023 | 28.81 (-16.4%) | 33.65 | 28.53 - 36.78 | 1.5077 times | Mon 31 July 2023 | 34.46 (15.64%) | 29.53 | 26.65 - 34.50 | 0.6938 times | Fri 30 June 2023 | 29.80 (11.4%) | 26.75 | 25.11 - 32.74 | 2.1186 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 28.33 |
| 12 day DMA | 27.45 |
| 20 day DMA | 27.23 |
| 35 day DMA | 27.46 |
| 50 day DMA | 28 |
| 100 day DMA | 27.5 |
| 150 day DMA | 26.42 |
| 200 day DMA | 27.61 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.16 | 27.69 |
| 12 day EMA | 27.82 | 27.56 | 27.28 |
| 20 day EMA | 27.6 | 27.43 | 27.25 |
| 35 day EMA | 27.64 | 27.54 | 27.45 |
| 50 day EMA | 27.86 | 27.8 | 27.75 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.33 | 28.01 | 27.64 |
| 12 day SMA | 27.45 | 27.2 | 26.94 |
| 20 day SMA | 27.23 | 27.12 | 27.05 |
| 35 day SMA | 27.46 | 27.4 | 27.35 |
| 50 day SMA | 28 | 27.97 | 27.91 |
| 100 day SMA | 27.5 | 27.46 | 27.42 |
| 150 day SMA | 26.42 | 26.38 | 26.35 |
| 200 day SMA | 27.61 | 27.61 | 27.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.