Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 22.77 and 23.96
| Daily Target 1 | 22.54 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 23.726666666667 |
| Daily Target 4 | 24.18 |
| Daily Target 5 | 24.92 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 23.45 (-0.51%) | 23.57 | 23.27 - 24.46 | 2.0356 times | Mon 17 March 2025 | 23.57 (-0.55%) | 24.18 | 23.43 - 24.30 | 1.2159 times | Fri 14 March 2025 | 23.70 (-2.67%) | 24.53 | 23.70 - 25.04 | 1.1499 times | Thu 13 March 2025 | 24.35 (-2.6%) | 25.49 | 24.19 - 25.49 | 0.4118 times | Wed 12 March 2025 | 25.00 (-1.54%) | 25.40 | 24.89 - 25.50 | 0.8275 times | Tue 11 March 2025 | 25.39 (-1.74%) | 25.79 | 25.21 - 26.21 | 1.1421 times | Mon 10 March 2025 | 25.84 (-0.88%) | 25.94 | 25.16 - 26.00 | 0.8391 times | Fri 07 March 2025 | 26.07 (0.66%) | 26.16 | 25.85 - 26.25 | 1.2276 times | Thu 06 March 2025 | 25.90 (-0.19%) | 25.70 | 25.70 - 26.20 | 0.2198 times | Wed 05 March 2025 | 25.95 (-1.93%) | 26.55 | 25.88 - 26.55 | 0.9306 times | Tue 04 March 2025 | 26.46 (0.8%) | 26.20 | 26.00 - 26.85 | 1.7365 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 22.77 and 23.96
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.726666666667 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 23.45 (-1.05%) | 24.18 | 23.27 - 24.46 | 0.8868 times | Fri 14 March 2025 | 23.70 (-9.09%) | 25.94 | 23.70 - 26.21 | 1.192 times | Fri 07 March 2025 | 26.07 (0.66%) | 26.21 | 25.51 - 26.85 | 1.3511 times | Fri 28 February 2025 | 25.90 (-4.74%) | 27.16 | 25.76 - 27.41 | 1.0002 times | Fri 21 February 2025 | 27.19 (-0.77%) | 27.28 | 26.50 - 27.62 | 0.7745 times | Fri 14 February 2025 | 27.40 (3.01%) | 27.00 | 26.43 - 27.52 | 0.7565 times | Fri 07 February 2025 | 26.60 (0.38%) | 25.83 | 25.67 - 27.30 | 1.0171 times | Fri 31 January 2025 | 26.50 (0.38%) | 26.34 | 25.91 - 27.50 | 1.3 times | Fri 24 January 2025 | 26.40 (-2.04%) | 27.00 | 25.25 - 27.38 | 1.5109 times | Fri 17 January 2025 | 26.95 (0%) | 26.69 | 26.24 - 27.00 | 0.2108 times | Fri 17 January 2025 | 26.95 (3.42%) | 25.91 | 25.90 - 27.46 | 0.9239 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 21.57 and 25.15
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 24.523333333333 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 23.45 (-9.46%) | 26.21 | 23.27 - 26.85 | 0.7684 times | Fri 28 February 2025 | 25.90 (-2.26%) | 25.83 | 25.67 - 27.62 | 0.7949 times | Fri 31 January 2025 | 26.50 (-4.4%) | 27.70 | 25.25 - 27.83 | 1.4902 times | Tue 31 December 2024 | 27.72 (-10.41%) | 30.62 | 27.25 - 31.83 | 0.7634 times | Tue 26 November 2024 | 30.94 (10.5%) | 28.02 | 27.51 - 35.34 | 0.9559 times | Thu 31 October 2024 | 28.00 (-9.39%) | 30.91 | 27.55 - 31.16 | 0.4883 times | Mon 30 September 2024 | 30.90 (-9.36%) | 33.79 | 30.04 - 33.79 | 0.6745 times | Fri 30 August 2024 | 34.09 (-5.96%) | 35.60 | 30.00 - 35.63 | 0.8795 times | Wed 31 July 2024 | 36.25 (7.53%) | 33.36 | 29.40 - 37.25 | 1.6345 times | Fri 28 June 2024 | 33.71 (7.25%) | 31.22 | 29.00 - 33.97 | 1.5505 times | Fri 31 May 2024 | 31.43 (6.83%) | 28.23 | 28.23 - 33.32 | 1.534 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.8 |
| 35 day DMA | 26.22 |
| 50 day DMA | 26.31 |
| 100 day DMA | 28.31 |
| 150 day DMA | 29.17 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24.3 | 24.66 |
| 12 day EMA | 24.86 | 25.12 | 25.4 |
| 20 day EMA | 25.39 | 25.59 | 25.8 |
| 35 day EMA | 25.87 | 26.01 | 26.15 |
| 50 day EMA | 26.16 | 26.27 | 26.38 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 24.4 | 24.86 |
| 12 day SMA | 25.16 | 25.37 | 25.61 |
| 20 day SMA | 25.8 | 26 | 26.19 |
| 35 day SMA | 26.22 | 26.3 | 26.39 |
| 50 day SMA | 26.31 | 26.39 | 26.46 |
| 100 day SMA | 28.31 | 28.38 | 28.44 |
| 150 day SMA | 29.17 | 29.22 | 29.27 |
| 200 day SMA | 29.93 | 29.97 | 30.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.