Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 22.61 and 23.05
| Daily Target 1 | 22.53 |
| Daily Target 2 | 22.68 |
| Daily Target 3 | 22.966666666667 |
| Daily Target 4 | 23.12 |
| Daily Target 5 | 23.41 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.84 (-1.97%) | 22.97 | 22.81 - 23.25 | 0.3137 times | Tue 23 December 2025 | 23.30 (-0.72%) | 23.50 | 22.81 - 23.87 | 0.9888 times | Mon 22 December 2025 | 23.47 (-3.69%) | 24.53 | 23.47 - 24.53 | 0.4997 times | Fri 19 December 2025 | 24.37 (-1.38%) | 24.69 | 24.31 - 25.02 | 1.5098 times | Thu 18 December 2025 | 24.71 (-0.32%) | 24.95 | 24.65 - 25.26 | 1.0579 times | Wed 17 December 2025 | 24.79 (-1.35%) | 25.54 | 24.36 - 25.54 | 1.6162 times | Tue 16 December 2025 | 25.13 (3.97%) | 24.45 | 24.02 - 25.30 | 1.3663 times | Mon 15 December 2025 | 24.17 (-1.79%) | 24.86 | 24.11 - 24.86 | 1.0686 times | Fri 12 December 2025 | 24.61 (-0.44%) | 24.36 | 24.12 - 24.89 | 0.84 times | Thu 11 December 2025 | 24.72 (-0.48%) | 24.46 | 24.44 - 25.10 | 0.739 times | Wed 10 December 2025 | 24.84 (4.59%) | 23.31 | 23.31 - 25.00 | 1.8288 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 21.97 and 23.69
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 23.393333333333 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.84 (-6.28%) | 24.53 | 22.81 - 24.53 | 0.5975 times | Fri 19 December 2025 | 24.37 (-0.98%) | 24.86 | 24.02 - 25.54 | 2.1942 times | Fri 12 December 2025 | 24.61 (7.28%) | 22.96 | 22.96 - 25.10 | 1.447 times | Fri 05 December 2025 | 22.94 (0.61%) | 22.45 | 22.20 - 23.44 | 1.6496 times | Fri 28 November 2025 | 22.80 (-0.7%) | 22.51 | 21.94 - 22.96 | 0.8001 times | Fri 21 November 2025 | 22.96 (3.47%) | 22.03 | 21.51 - 22.96 | 0.9235 times | Fri 14 November 2025 | 22.19 (-1.16%) | 22.50 | 21.96 - 22.94 | 0.5587 times | Fri 07 November 2025 | 22.45 (2.28%) | 22.02 | 21.79 - 22.81 | 0.6186 times | Fri 31 October 2025 | 21.95 (0%) | 22.03 | 21.75 - 22.29 | 0.2027 times | Fri 31 October 2025 | 21.95 (-3.98%) | 22.98 | 21.75 - 23.27 | 1.0081 times | Fri 24 October 2025 | 22.86 (4.48%) | 22.18 | 21.63 - 24.46 | 0.7227 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 22.52 and 25.86
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 23.526666666667 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.84 (0.18%) | 22.45 | 22.20 - 25.54 | 0.6779 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.334 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.6971 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.554 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.4673 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 1.5949 times | Mon 30 June 2025 | 22.22 (2.44%) | 21.57 | 21.16 - 23.49 | 0.9076 times | Fri 30 May 2025 | 21.69 (-2.52%) | 22.20 | 21.34 - 24.04 | 1.1895 times | Wed 30 April 2025 | 22.25 (-7.71%) | 23.59 | 20.00 - 23.85 | 1.3989 times | Mon 31 March 2025 | 24.11 (-6.91%) | 26.21 | 21.90 - 26.85 | 2.1787 times | Fri 28 February 2025 | 25.90 (-2.26%) | 25.83 | 25.67 - 27.62 | 0.6796 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 24.23 |
| 20 day DMA | 23.66 |
| 35 day DMA | 23.09 |
| 50 day DMA | 22.81 |
| 100 day DMA | 23.09 |
| 150 day DMA | 23.18 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.9 | 24.2 |
| 12 day EMA | 23.78 | 23.95 | 24.07 |
| 20 day EMA | 23.62 | 23.7 | 23.74 |
| 35 day EMA | 23.29 | 23.32 | 23.32 |
| 50 day EMA | 22.85 | 22.85 | 22.83 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 24.13 | 24.49 |
| 12 day SMA | 24.23 | 24.26 | 24.23 |
| 20 day SMA | 23.66 | 23.67 | 23.61 |
| 35 day SMA | 23.09 | 23.07 | 23.03 |
| 50 day SMA | 22.81 | 22.8 | 22.78 |
| 100 day SMA | 23.09 | 23.1 | 23.1 |
| 150 day SMA | 23.18 | 23.18 | 23.18 |
| 200 day SMA | 23.02 | 23.04 | 23.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.