Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 34.8 and 35
| Daily Target 1 | 34.74 |
| Daily Target 2 | 34.86 |
| Daily Target 3 | 34.943333333333 |
| Daily Target 4 | 35.06 |
| Daily Target 5 | 35.14 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.97 (0.03%) | 35.00 | 34.83 - 35.03 | 0.3172 times | Thu 13 August 2026 | 34.96 (-0.94%) | 35.50 | 34.87 - 35.88 | 0.6643 times | Wed 12 August 2026 | 35.29 (1.32%) | 35.00 | 34.75 - 35.41 | 1.0024 times | Tue 11 August 2026 | 34.83 (1.52%) | 34.21 | 34.17 - 34.85 | 0.8049 times | Mon 10 August 2026 | 34.31 (-0.75%) | 34.26 | 33.97 - 34.68 | 1.2388 times | Fri 07 August 2026 | 34.57 (0.2%) | 34.50 | 33.92 - 34.74 | 1.2567 times | Thu 06 August 2026 | 34.50 (-1.15%) | 35.20 | 33.73 - 35.20 | 1.5141 times | Wed 05 August 2026 | 34.90 (0.78%) | 34.90 | 34.11 - 35.43 | 1.2148 times | Tue 04 August 2026 | 34.63 (1.26%) | 34.49 | 34.06 - 34.88 | 0.6224 times | Mon 03 August 2026 | 34.20 (2.21%) | 33.71 | 33.70 - 34.45 | 1.3645 times | Fri 31 July 2026 | 33.46 (0.06%) | 33.38 | 32.91 - 33.93 | 1.3704 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 34.47 and 36.38
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 34.94 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 36.85 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.97 (1.16%) | 34.26 | 33.97 - 35.88 | 0.5968 times | Fri 07 August 2026 | 34.57 (3.32%) | 33.71 | 33.70 - 35.43 | 0.885 times | Fri 31 July 2026 | 33.46 (1.39%) | 33.20 | 32.91 - 34.13 | 0.5591 times | Fri 24 July 2026 | 33.00 (0%) | 33.14 | 32.55 - 33.67 | 0.098 times | Fri 24 July 2026 | 33.00 (0.46%) | 32.67 | 32.00 - 33.67 | 1.0924 times | Fri 17 July 2026 | 32.85 (3.46%) | 32.45 | 31.93 - 33.99 | 0.6025 times | Fri 10 July 2026 | 31.75 (-8.4%) | 34.61 | 31.52 - 36.02 | 1.1114 times | Thu 02 July 2026 | 34.66 (5.57%) | 32.59 | 31.55 - 34.77 | 1.0592 times | Fri 26 June 2026 | 32.83 (11.59%) | 29.24 | 28.50 - 32.91 | 2.6912 times | Thu 18 June 2026 | 29.42 (-2.49%) | 30.07 | 26.94 - 30.43 | 1.3044 times | Fri 12 June 2026 | 30.17 (9.23%) | 27.68 | 27.68 - 30.71 | 0.7967 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 34.34 and 36.52
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 34.85 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.97 (4.51%) | 33.71 | 33.70 - 35.88 | 0.7939 times | Fri 31 July 2026 | 33.46 (-0.39%) | 33.67 | 31.52 - 36.02 | 2.1114 times | Tue 30 June 2026 | 33.59 (28.01%) | 25.34 | 25.34 - 33.92 | 3.1154 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.4654 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 0.5675 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.5756 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.5298 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.588 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 0.8619 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.391 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.8161 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 34.51 |
| 20 day DMA | 33.98 |
| 35 day DMA | 33.62 |
| 50 day DMA | 32.33 |
| 100 day DMA | 28.19 |
| 150 day DMA | 26.4 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 34.85 | 34.79 |
| 12 day EMA | 34.52 | 34.44 | 34.34 |
| 20 day EMA | 34.07 | 33.97 | 33.87 |
| 35 day EMA | 33.05 | 32.94 | 32.82 |
| 50 day EMA | 32.08 | 31.96 | 31.84 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 34.79 | 34.7 |
| 12 day SMA | 34.51 | 34.44 | 34.34 |
| 20 day SMA | 33.98 | 33.86 | 33.75 |
| 35 day SMA | 33.62 | 33.56 | 33.43 |
| 50 day SMA | 32.33 | 32.17 | 31.98 |
| 100 day SMA | 28.19 | 28.07 | 27.94 |
| 150 day SMA | 26.4 | 26.32 | 26.24 |
| 200 day SMA | 25.51 | 25.44 | 25.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.