Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 20.45 and 22.29
| Daily Target 1 | 20.04 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 21.883333333333 |
| Daily Target 4 | 22.69 |
| Daily Target 5 | 23.72 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.65 (-5.54%) | 22.92 | 21.08 - 22.92 | 1.461 times |
| Wed 02 April 2025 | 22.92 (-0.99%) | 22.98 | 22.45 - 23.54 | 0.3227 times |
| Tue 01 April 2025 | 23.15 (-3.98%) | 23.59 | 23.02 - 23.85 | 0.3332 times |
| Mon 31 March 2025 | 24.11 (-0.66%) | 24.13 | 23.50 - 24.24 | 0.5382 times |
| Fri 28 March 2025 | 24.27 (6.35%) | 23.80 | 23.24 - 24.68 | 0.5192 times |
| Wed 26 March 2025 | 22.82 (3.68%) | 22.85 | 22.35 - 23.22 | 1.3727 times |
| Mon 24 March 2025 | 22.01 (-2.18%) | 22.75 | 21.90 - 22.92 | 2.5384 times |
| Fri 21 March 2025 | 22.50 (-4.82%) | 23.40 | 22.35 - 24.00 | 1.0153 times |
| Thu 20 March 2025 | 23.64 (0.17%) | 23.46 | 23.30 - 24.00 | 0.9765 times |
| Wed 19 March 2025 | 23.60 (0.64%) | 23.38 | 23.11 - 24.38 | 0.9229 times |
| Tue 18 March 2025 | 23.45 (-0.51%) | 23.57 | 23.27 - 24.46 | 0.5508 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 19.79 and 22.95
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 22.323333333333 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.65 (-10.8%) | 24.13 | 21.08 - 24.24 | 1.4578 times |
| Fri 28 March 2025 | 24.27 (7.87%) | 22.75 | 21.90 - 24.68 | 2.4326 times |
| Fri 21 March 2025 | 22.50 (-5.06%) | 24.18 | 22.35 - 24.46 | 2.0834 times |
| Fri 14 March 2025 | 23.70 (-9.09%) | 25.94 | 23.70 - 26.21 | 0.6493 times |
| Fri 07 March 2025 | 26.07 (0.66%) | 26.21 | 25.51 - 26.85 | 0.7359 times |
| Fri 28 February 2025 | 25.90 (-4.74%) | 27.16 | 25.76 - 27.41 | 0.5448 times |
| Fri 21 February 2025 | 27.19 (-0.77%) | 27.28 | 26.50 - 27.62 | 0.4219 times |
| Fri 14 February 2025 | 27.40 (3.01%) | 27.00 | 26.43 - 27.52 | 0.4121 times |
| Fri 07 February 2025 | 26.60 (0.38%) | 25.83 | 25.67 - 27.30 | 0.554 times |
| Fri 31 January 2025 | 26.50 (0.38%) | 26.34 | 25.91 - 27.50 | 0.7081 times |
| Fri 24 January 2025 | 26.40 (-2.04%) | 27.00 | 25.25 - 27.38 | 0.823 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 19.98 and 22.75
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 22.193333333333 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.65 (-10.2%) | 23.59 | 21.08 - 23.85 | 0.4465 times |
| Mon 31 March 2025 | 24.11 (-6.91%) | 26.21 | 21.90 - 26.85 | 2.3801 times |
| Fri 28 February 2025 | 25.90 (-2.26%) | 25.83 | 25.67 - 27.62 | 0.7424 times |
| Fri 31 January 2025 | 26.50 (-4.4%) | 27.70 | 25.25 - 27.83 | 1.3916 times |
| Tue 31 December 2024 | 27.72 (-10.41%) | 30.62 | 27.25 - 31.83 | 0.713 times |
| Tue 26 November 2024 | 30.94 (10.5%) | 28.02 | 27.51 - 35.34 | 0.8927 times |
| Thu 31 October 2024 | 28.00 (-9.39%) | 30.91 | 27.55 - 31.16 | 0.456 times |
| Mon 30 September 2024 | 30.90 (-9.36%) | 33.79 | 30.04 - 33.79 | 0.6299 times |
| Fri 30 August 2024 | 34.09 (-5.96%) | 35.60 | 30.00 - 35.63 | 0.8214 times |
| Wed 31 July 2024 | 36.25 (7.53%) | 33.36 | 29.40 - 37.25 | 1.5265 times |
| Fri 28 June 2024 | 33.71 (7.25%) | 31.22 | 29.00 - 33.97 | 1.448 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.99 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.62 |
| 100 day DMA | 27.73 |
| 150 day DMA | 28.64 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 23.27 | 23.45 |
| 12 day EMA | 23.31 | 23.61 | 23.73 |
| 20 day EMA | 23.88 | 24.11 | 24.24 |
| 35 day EMA | 24.63 | 24.81 | 24.92 |
| 50 day EMA | 25.45 | 25.61 | 25.72 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.45 | 23.27 |
| 12 day SMA | 23.14 | 23.31 | 23.43 |
| 20 day SMA | 23.99 | 24.24 | 24.4 |
| 35 day SMA | 25.2 | 25.34 | 25.45 |
| 50 day SMA | 25.62 | 25.73 | 25.81 |
| 100 day SMA | 27.73 | 27.8 | 27.86 |
| 150 day SMA | 28.64 | 28.7 | 28.75 |
| 200 day SMA | 29.54 | 29.58 | 29.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.