GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong Daily Stock price targets for GreeneCounty GCBC are 22.38 and 23.04

Daily Target 121.83
Daily Target 222.27
Daily Target 322.49
Daily Target 422.93
Daily Target 523.15

Daily price and volume Greene County

Date Closing Open Range Volume
Mon 02 March 2026 22.71 (2.9%) 22.05 22.05 - 22.71 1.0872 times
Fri 27 February 2026 22.07 (-4.04%) 22.64 22.07 - 23.33 2.478 times
Thu 26 February 2026 23.00 (1.95%) 22.72 22.71 - 23.71 0.6954 times
Wed 25 February 2026 22.56 (0.31%) 22.51 22.31 - 22.56 0.3428 times
Tue 24 February 2026 22.49 (1.81%) 21.89 21.89 - 22.59 0.8815 times
Mon 23 February 2026 22.09 (-3.33%) 22.58 22.09 - 22.58 0.9696 times
Fri 20 February 2026 22.85 (-0.65%) 23.00 22.85 - 23.50 1.0088 times
Thu 19 February 2026 23.00 (-1.12%) 22.97 22.56 - 23.25 0.7835 times
Wed 18 February 2026 23.26 (-2.51%) 24.00 23.05 - 24.00 0.8815 times
Tue 17 February 2026 23.86 (0.34%) 24.99 21.64 - 24.99 0.8717 times
Fri 13 February 2026 23.78 (0%) 23.47 23.25 - 24.29 1.1068 times

Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 22.38 and 23.04

Weekly Target 121.83
Weekly Target 222.27
Weekly Target 322.49
Weekly Target 422.93
Weekly Target 523.15

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Mon 02 March 2026 22.71 (2.9%) 22.05 22.05 - 22.71 0.2379 times
Fri 27 February 2026 22.07 (-3.41%) 22.58 21.89 - 23.71 1.1747 times
Fri 20 February 2026 22.85 (-3.91%) 24.99 21.64 - 24.99 0.776 times
Fri 13 February 2026 23.78 (0%) 23.47 23.25 - 24.29 0.2422 times
Fri 13 February 2026 23.78 (-2.98%) 24.27 23.25 - 24.74 0.9089 times
Fri 06 February 2026 24.51 (4.56%) 23.68 23.55 - 25.47 1.6785 times
Fri 30 January 2026 23.44 (6.55%) 22.29 21.90 - 23.77 1.1447 times
Fri 23 January 2026 22.00 (-2%) 21.97 21.92 - 23.34 1.0289 times
Fri 16 January 2026 22.45 (0.94%) 22.02 21.79 - 23.26 1.2154 times
Fri 09 January 2026 22.24 (2.21%) 21.91 21.60 - 22.66 1.5927 times
Fri 02 January 2026 21.76 (-4.44%) 22.75 21.50 - 22.75 0.8639 times

weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 22.38 and 23.04

Monthly Target 121.83
Monthly Target 222.27
Monthly Target 322.49
Monthly Target 422.93
Monthly Target 523.15

Monthly price and volumes Greene County

Date Closing Open Range Volume
Mon 02 March 2026 22.71 (2.9%) 22.05 22.05 - 22.71 0.0359 times
Fri 27 February 2026 22.07 (-5.84%) 23.68 21.64 - 25.47 0.7219 times
Fri 30 January 2026 23.44 (5.44%) 22.25 21.50 - 23.77 0.8012 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 1.1744 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.5328 times
Fri 31 October 2025 21.95 (-2.88%) 22.71 21.25 - 24.46 1.1121 times
Tue 30 September 2025 22.60 (-5.79%) 24.11 22.03 - 24.73 0.8837 times
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.7455 times
Thu 31 July 2025 23.69 (6.62%) 22.27 22.26 - 26.04 2.5444 times
Mon 30 June 2025 22.22 (2.44%) 21.57 21.16 - 23.49 1.448 times
Fri 30 May 2025 21.69 (-2.52%) 22.20 21.34 - 24.04 1.8976 times

monthly chart GreeneCounty

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.95
20 day DMA 23.43
35 day DMA 23.04
50 day DMA 22.94
100 day DMA 22.8
150 day DMA 23.04
200 day DMA 23.11

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.5522.79
12 day EMA22.8522.8823.03
20 day EMA23.0123.0423.14
35 day EMA23.1223.1423.2
50 day EMA23.0623.0723.11

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.4422.6
12 day SMA22.9523.0323.17
20 day SMA23.4323.4923.56
35 day SMA23.0423.0323.03
50 day SMA22.9422.9923.05
100 day SMA22.822.822.81
150 day SMA23.0423.0623.08
200 day SMA23.1123.1123.12
Back to top | Use Dark Theme