Login or Join
HomepageGcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 11.38 and 11.53
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.5 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.65 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.45 (-0.69%) | 11.51 | 11.45 - 11.60 | 0.5203 times | Wed 24 December 2025 | 11.53 (0.09%) | 11.63 | 11.43 - 11.64 | 0.4326 times | Tue 23 December 2025 | 11.52 (0.79%) | 11.42 | 11.38 - 11.60 | 0.8609 times | Mon 22 December 2025 | 11.43 (0.97%) | 11.36 | 11.32 - 11.46 | 0.5526 times | Fri 19 December 2025 | 11.32 (-2.83%) | 11.62 | 11.29 - 11.63 | 2.5745 times | Thu 18 December 2025 | 11.65 (0.43%) | 11.67 | 11.63 - 11.81 | 0.7025 times | Wed 17 December 2025 | 11.60 (-0.68%) | 11.64 | 11.49 - 11.77 | 0.7693 times | Tue 16 December 2025 | 11.68 (0%) | 11.72 | 11.55 - 11.73 | 0.8179 times | Mon 15 December 2025 | 11.68 (0%) | 11.76 | 11.61 - 11.80 | 1.1614 times | Fri 12 December 2025 | 11.68 (0.6%) | 11.66 | 11.51 - 11.69 | 1.6081 times | Thu 11 December 2025 | 11.61 (1.57%) | 11.47 | 11.44 - 11.68 | 0.8369 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 11.39 and 11.71
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.47 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.45 (1.15%) | 11.36 | 11.32 - 11.64 | 0.431 times | Fri 19 December 2025 | 11.32 (-3.08%) | 11.76 | 11.29 - 11.81 | 1.0975 times | Fri 12 December 2025 | 11.68 (8.35%) | 10.83 | 10.47 - 11.69 | 1.0824 times | Fri 05 December 2025 | 10.78 (-1.82%) | 10.86 | 10.74 - 11.39 | 1.1928 times | Fri 28 November 2025 | 10.98 (3.1%) | 10.63 | 10.23 - 11.04 | 1.2347 times | Fri 21 November 2025 | 10.65 (-7.39%) | 11.48 | 10.54 - 11.52 | 1.4325 times | Fri 14 November 2025 | 11.50 (-1.71%) | 11.71 | 11.48 - 11.72 | 1.406 times | Fri 07 November 2025 | 11.70 (1.65%) | 11.48 | 11.48 - 11.73 | 0.982 times | Fri 31 October 2025 | 11.51 (0%) | 11.51 | 11.49 - 11.57 | 0.1686 times | Fri 31 October 2025 | 11.51 (-1.71%) | 11.71 | 11.48 - 11.76 | 0.9724 times | Fri 24 October 2025 | 11.71 (1.91%) | 11.53 | 11.53 - 11.77 | 0.9694 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 10.96 and 12.3
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.243333333333 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.45 (4.28%) | 10.86 | 10.47 - 11.81 | 1.1564 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.5368 times | Fri 31 October 2025 | 11.51 (-4.64%) | 11.98 | 11.42 - 12.03 | 1.4566 times | Tue 30 September 2025 | 12.07 (-6.87%) | 12.75 | 11.88 - 13.22 | 1.101 times | Fri 29 August 2025 | 12.96 (9.92%) | 11.69 | 11.56 - 13.18 | 0.9827 times | Thu 31 July 2025 | 11.79 (1.99%) | 11.53 | 11.41 - 12.29 | 0.7584 times | Mon 30 June 2025 | 11.56 (-8.33%) | 12.60 | 11.30 - 12.75 | 0.892 times | Fri 30 May 2025 | 12.61 (0.56%) | 12.57 | 12.02 - 12.92 | 0.7572 times | Wed 30 April 2025 | 12.54 (-5.22%) | 13.17 | 11.92 - 13.40 | 0.7366 times | Mon 31 March 2025 | 13.23 (-6.3%) | 14.10 | 12.48 - 14.18 | 0.6221 times | Fri 28 February 2025 | 14.12 (4.44%) | 13.36 | 13.23 - 14.48 | 0.6601 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.96 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.5 | 11.49 |
| 12 day EMA | 11.45 | 11.45 | 11.43 |
| 20 day EMA | 11.4 | 11.39 | 11.37 |
| 35 day EMA | 11.39 | 11.39 | 11.38 |
| 50 day EMA | 11.39 | 11.39 | 11.38 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.49 | 11.5 |
| 12 day SMA | 11.55 | 11.52 | 11.47 |
| 20 day SMA | 11.31 | 11.29 | 11.24 |
| 35 day SMA | 11.27 | 11.27 | 11.27 |
| 50 day SMA | 11.36 | 11.37 | 11.37 |
| 100 day SMA | 11.96 | 11.96 | 11.97 |
| 150 day SMA | 11.96 | 11.97 | 11.98 |
| 200 day SMA | 12.14 | 12.15 | 12.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.