Login or Join
HomepageGcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 12.23 and 12.56
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.303333333333 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.63 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.34 (0.73%) | 12.27 | 12.12 - 12.45 | 2.7064 times | Thu 25 June 2026 | 12.25 (-0.08%) | 12.38 | 12.21 - 12.52 | 0.6993 times | Wed 24 June 2026 | 12.26 (-0.08%) | 12.27 | 12.10 - 12.50 | 0.7701 times | Tue 23 June 2026 | 12.27 (1.15%) | 12.06 | 11.98 - 12.30 | 0.9976 times | Mon 22 June 2026 | 12.13 (0.66%) | 12.11 | 12.00 - 12.33 | 0.5569 times | Thu 18 June 2026 | 12.05 (3.43%) | 11.81 | 11.61 - 12.08 | 1.4826 times | Wed 17 June 2026 | 11.65 (-0.26%) | 11.61 | 11.60 - 11.86 | 0.6814 times | Tue 16 June 2026 | 11.68 (2.37%) | 11.36 | 11.33 - 12.06 | 0.8051 times | Mon 15 June 2026 | 11.41 (0.53%) | 11.40 | 11.28 - 11.52 | 0.6482 times | Fri 12 June 2026 | 11.35 (0%) | 11.40 | 11.32 - 11.54 | 0.6524 times | Thu 11 June 2026 | 11.35 (1.07%) | 11.29 | 11.06 - 11.43 | 0.5934 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 12.16 and 12.7
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.28 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.34 (2.41%) | 12.11 | 11.98 - 12.52 | 1.8082 times | Thu 18 June 2026 | 12.05 (6.17%) | 11.40 | 11.28 - 12.08 | 1.1414 times | Fri 12 June 2026 | 11.35 (5.98%) | 10.73 | 10.70 - 11.54 | 1.2757 times | Fri 05 June 2026 | 10.71 (0.75%) | 10.43 | 9.84 - 10.82 | 1.2414 times | Fri 29 May 2026 | 10.63 (0.66%) | 10.85 | 10.51 - 11.10 | 0.553 times | Fri 22 May 2026 | 10.56 (-0.85%) | 10.65 | 10.28 - 10.83 | 0.7144 times | Fri 15 May 2026 | 10.65 (-6.25%) | 11.40 | 10.59 - 11.65 | 1.109 times | Fri 08 May 2026 | 11.36 (0.71%) | 11.41 | 10.66 - 11.58 | 0.7872 times | Wed 06 May 2026 | 11.28 (3.11%) | 10.91 | 10.87 - 11.57 | 0.536 times | Fri 01 May 2026 | 10.94 (1.3%) | 10.75 | 10.34 - 11.08 | 0.8337 times | Fri 24 April 2026 | 10.80 (-1.28%) | 10.86 | 10.59 - 11.17 | 0.6687 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 11.09 and 13.77
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.566666666667 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.34 (16.09%) | 10.43 | 9.84 - 12.52 | 0.8344 times | Fri 29 May 2026 | 10.63 (-2.66%) | 10.99 | 10.28 - 11.65 | 0.5901 times | Thu 30 April 2026 | 10.92 (11.43%) | 9.84 | 9.42 - 11.17 | 0.6234 times | Tue 31 March 2026 | 9.80 (-15.37%) | 11.15 | 9.30 - 11.96 | 1.1104 times | Fri 27 February 2026 | 11.58 (2.3%) | 11.35 | 9.86 - 12.36 | 1.1597 times | Fri 30 January 2026 | 11.32 (0%) | 11.31 | 11.09 - 11.98 | 0.7475 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.1479 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.4212 times | Fri 31 October 2025 | 11.51 (-4.64%) | 11.98 | 11.42 - 12.03 | 1.347 times | Tue 30 September 2025 | 12.07 (-6.87%) | 12.75 | 11.88 - 13.22 | 1.0182 times | Fri 29 August 2025 | 12.96 (9.92%) | 11.69 | 11.56 - 13.18 | 0.9088 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.1 |
| 100 day DMA | 10.9 |
| 150 day DMA | 11.04 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.13 | 12.07 |
| 12 day EMA | 11.87 | 11.78 | 11.7 |
| 20 day EMA | 11.61 | 11.53 | 11.45 |
| 35 day EMA | 11.35 | 11.29 | 11.23 |
| 50 day EMA | 11.16 | 11.11 | 11.06 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.19 | 12.07 |
| 12 day SMA | 11.83 | 11.75 | 11.63 |
| 20 day SMA | 11.37 | 11.29 | 11.22 |
| 35 day SMA | 11.15 | 11.12 | 11.1 |
| 50 day SMA | 11.1 | 11.06 | 11.03 |
| 100 day SMA | 10.9 | 10.88 | 10.87 |
| 150 day SMA | 11.04 | 11.03 | 11.03 |
| 200 day SMA | 11.26 | 11.26 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.