Login or Join
HomepageGcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 11.43 and 12.02
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.53 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.12 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.70 (1.04%) | 11.15 | 11.15 - 11.74 | 1.1873 times | Fri 27 February 2026 | 11.58 (-2.69%) | 11.78 | 11.56 - 11.83 | 1.329 times | Thu 26 February 2026 | 11.90 (0.42%) | 11.88 | 11.74 - 12.05 | 0.9309 times | Wed 25 February 2026 | 11.85 (2.07%) | 11.62 | 11.53 - 11.88 | 0.6559 times | Tue 24 February 2026 | 11.61 (1.22%) | 11.49 | 11.43 - 11.81 | 0.8688 times | Mon 23 February 2026 | 11.47 (-2.05%) | 11.72 | 11.36 - 11.72 | 1.0691 times | Fri 20 February 2026 | 11.71 (0.52%) | 11.57 | 11.39 - 11.74 | 1.106 times | Thu 19 February 2026 | 11.65 (-1.69%) | 11.99 | 11.48 - 11.99 | 0.896 times | Wed 18 February 2026 | 11.85 (1.2%) | 11.70 | 11.69 - 11.90 | 0.6917 times | Tue 17 February 2026 | 11.71 (-2.74%) | 12.04 | 11.64 - 12.13 | 1.2653 times | Fri 13 February 2026 | 12.04 (0%) | 11.28 | 11.23 - 12.05 | 2.2636 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 11.43 and 12.02
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.70 (1.04%) | 11.15 | 11.15 - 11.74 | 0.2763 times | Fri 27 February 2026 | 11.58 (-1.11%) | 11.72 | 11.36 - 12.05 | 1.1297 times | Fri 20 February 2026 | 11.71 (-2.74%) | 12.04 | 11.39 - 12.13 | 0.9215 times | Fri 13 February 2026 | 12.04 (0%) | 11.28 | 11.23 - 12.05 | 0.5269 times | Fri 13 February 2026 | 12.04 (21.74%) | 9.88 | 9.86 - 12.36 | 2.4092 times | Fri 06 February 2026 | 9.89 (-12.63%) | 11.35 | 9.86 - 11.50 | 1.0243 times | Fri 30 January 2026 | 11.32 (-0.7%) | 11.39 | 11.09 - 11.46 | 0.8182 times | Fri 23 January 2026 | 11.40 (-2.81%) | 11.68 | 11.34 - 11.98 | 0.8595 times | Fri 16 January 2026 | 11.73 (0.86%) | 11.55 | 11.21 - 11.78 | 1.1328 times | Fri 09 January 2026 | 11.63 (2.92%) | 11.30 | 11.30 - 11.93 | 0.9016 times | Fri 02 January 2026 | 11.30 (-1.31%) | 11.55 | 11.25 - 11.59 | 0.5692 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 11.43 and 12.02
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.70 (1.04%) | 11.15 | 11.15 - 11.74 | 0.0571 times | Fri 27 February 2026 | 11.58 (2.3%) | 11.35 | 9.86 - 12.36 | 1.243 times | Fri 30 January 2026 | 11.32 (0%) | 11.31 | 11.09 - 11.98 | 0.8012 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.2303 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.5233 times | Fri 31 October 2025 | 11.51 (-4.64%) | 11.98 | 11.42 - 12.03 | 1.4438 times | Tue 30 September 2025 | 12.07 (-6.87%) | 12.75 | 11.88 - 13.22 | 1.0913 times | Fri 29 August 2025 | 12.96 (9.92%) | 11.69 | 11.56 - 13.18 | 0.9741 times | Thu 31 July 2025 | 11.79 (1.99%) | 11.53 | 11.41 - 12.29 | 0.7517 times | Mon 30 June 2025 | 11.56 (-8.33%) | 12.60 | 11.30 - 12.75 | 0.8841 times | Fri 30 May 2025 | 12.61 (0.56%) | 12.57 | 12.02 - 12.92 | 0.7506 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.71 | 11.77 |
| 12 day EMA | 11.62 | 11.6 | 11.6 |
| 20 day EMA | 11.53 | 11.51 | 11.5 |
| 35 day EMA | 11.48 | 11.47 | 11.46 |
| 50 day EMA | 11.48 | 11.47 | 11.47 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.68 | 11.71 |
| 12 day SMA | 11.76 | 11.73 | 11.72 |
| 20 day SMA | 11.3 | 11.28 | 11.27 |
| 35 day SMA | 11.39 | 11.39 | 11.39 |
| 50 day SMA | 11.43 | 11.42 | 11.43 |
| 100 day SMA | 11.4 | 11.4 | 11.4 |
| 150 day SMA | 11.79 | 11.8 | 11.8 |
| 200 day SMA | 11.86 | 11.87 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.