GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 9.47 and 9.86
Daily Target 1 | 9.15 |
Daily Target 2 | 9.4 |
Daily Target 3 | 9.5366666666667 |
Daily Target 4 | 9.79 |
Daily Target 5 | 9.93 |
Daily price and volume Gcm Grosvenor
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.66 (3.98%) | 9.30 | 9.28 - 9.67 | 2.98 times | Wed 27 March 2024 | 9.29 (0.76%) | 9.28 | 9.24 - 9.36 | 0.5834 times | Tue 26 March 2024 | 9.22 (1.77%) | 9.10 | 9.10 - 9.23 | 1.2232 times | Mon 25 March 2024 | 9.06 (0.22%) | 9.06 | 9.01 - 9.17 | 0.4506 times | Fri 22 March 2024 | 9.04 (0.78%) | 8.98 | 8.98 - 9.06 | 0.4796 times | Thu 21 March 2024 | 8.97 (-0.22%) | 9.00 | 8.92 - 9.06 | 1.1404 times | Wed 20 March 2024 | 8.99 (1.58%) | 8.84 | 8.83 - 9.05 | 0.6029 times | Tue 19 March 2024 | 8.85 (0.57%) | 8.81 | 8.81 - 8.91 | 0.3293 times | Mon 18 March 2024 | 8.80 (-1.35%) | 8.93 | 8.80 - 8.95 | 0.6408 times | Fri 15 March 2024 | 8.92 (1.94%) | 8.70 | 8.53 - 8.93 | 1.5699 times | Thu 14 March 2024 | 8.75 (0.11%) | 8.72 | 8.65 - 8.77 | 0.471 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 9.34 and 10
Weekly Target 1 | 8.79 |
Weekly Target 2 | 9.22 |
Weekly Target 3 | 9.4466666666667 |
Weekly Target 4 | 9.88 |
Weekly Target 5 | 10.11 |
Weekly price and volumes for Gcm Grosvenor
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.66 (6.86%) | 9.06 | 9.01 - 9.67 | 1.4934 times | Fri 22 March 2024 | 9.04 (1.35%) | 8.93 | 8.80 - 9.06 | 0.9105 times | Fri 15 March 2024 | 8.92 (2.88%) | 8.66 | 8.53 - 8.93 | 0.9906 times | Fri 08 March 2024 | 8.67 (1.29%) | 8.54 | 8.38 - 8.75 | 0.7752 times | Fri 01 March 2024 | 8.56 (1.42%) | 8.44 | 8.32 - 8.58 | 1.1244 times | Fri 23 February 2024 | 8.44 (-4.52%) | 8.75 | 8.37 - 8.81 | 1.265 times | Fri 16 February 2024 | 8.84 (0.45%) | 8.80 | 8.05 - 8.98 | 1.7053 times | Fri 09 February 2024 | 8.80 (2.33%) | 8.51 | 8.45 - 8.90 | 0.4259 times | Fri 02 February 2024 | 8.60 (-1.71%) | 8.73 | 8.59 - 8.87 | 0.5199 times | Fri 26 January 2024 | 8.75 (1.04%) | 8.72 | 8.63 - 8.97 | 0.7898 times | Fri 19 January 2024 | 8.66 (-0.57%) | 8.66 | 8.55 - 8.76 | 0.2823 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 9.02 and 10.31
Monthly Target 1 | 7.95 |
Monthly Target 2 | 8.8 |
Monthly Target 3 | 9.2366666666667 |
Monthly Target 4 | 10.09 |
Monthly Target 5 | 10.53 |
Monthly price and volumes Gcm Grosvenor
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.66 (14.05%) | 8.50 | 8.38 - 9.67 | 1.2243 times | Thu 29 February 2024 | 8.47 (-2.53%) | 8.70 | 8.05 - 8.98 | 1.1122 times | Wed 31 January 2024 | 8.69 (-3.01%) | 8.91 | 8.44 - 8.99 | 0.7072 times | Fri 29 December 2023 | 8.96 (11.03%) | 8.08 | 8.04 - 9.20 | 1.2412 times | Thu 30 November 2023 | 8.07 (0.25%) | 8.03 | 7.75 - 8.93 | 1.0811 times | Tue 31 October 2023 | 8.05 (3.74%) | 7.75 | 7.52 - 8.12 | 0.6597 times | Fri 29 September 2023 | 7.76 (1.57%) | 7.68 | 7.47 - 8.05 | 0.7971 times | Thu 31 August 2023 | 7.64 (-2.68%) | 7.85 | 7.55 - 8.43 | 0.8605 times | Mon 31 July 2023 | 7.85 (4.11%) | 7.52 | 7.25 - 8.03 | 0.6824 times | Fri 30 June 2023 | 7.54 (9.28%) | 6.90 | 6.56 - 7.81 | 1.6342 times | Wed 31 May 2023 | 6.90 (-14.5%) | 8.03 | 6.81 - 8.18 | 1.0994 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
DMA period | DMA value |
5 day DMA | 9.25 |
12 day DMA | 9.02 |
20 day DMA | 8.85 |
35 day DMA | 8.73 |
50 day DMA | 8.72 |
100 day DMA | 8.68 |
150 day DMA | 8.4 |
200 day DMA | 8.22 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.31 | 9.14 | 9.07 |
12 day EMA | 9.08 | 8.98 | 8.92 |
20 day EMA | 8.95 | 8.88 | 8.84 |
35 day EMA | 8.87 | 8.82 | 8.79 |
50 day EMA | 8.77 | 8.73 | 8.71 |
SMA (simple moving average) of Gcm Grosvenor GCMG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.25 | 9.12 | 9.06 |
12 day SMA | 9.02 | 8.94 | 8.91 |
20 day SMA | 8.85 | 8.8 | 8.75 |
35 day SMA | 8.73 | 8.71 | 8.68 |
50 day SMA | 8.72 | 8.7 | 8.69 |
100 day SMA | 8.68 | 8.67 | 8.66 |
150 day SMA | 8.4 | 8.39 | 8.37 |
200 day SMA | 8.22 | 8.21 | 8.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.