Login or Join
HomepageGcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 13.12 and 13.44
| Daily Target 1 | 12.86 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.18 |
| Daily Target 4 | 13.38 |
| Daily Target 5 | 13.5 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 13.26 (1.84%) | 12.98 | 12.98 - 13.30 | 0.746 times | Mon 17 March 2025 | 13.02 (1.01%) | 12.83 | 12.79 - 13.09 | 0.6826 times | Fri 14 March 2025 | 12.89 (1.66%) | 12.75 | 12.75 - 13.00 | 0.6672 times | Thu 13 March 2025 | 12.68 (-1.01%) | 12.80 | 12.61 - 12.92 | 0.9229 times | Wed 12 March 2025 | 12.81 (1.26%) | 12.82 | 12.75 - 13.14 | 1.626 times | Tue 11 March 2025 | 12.65 (0.08%) | 12.66 | 12.50 - 12.80 | 1.2824 times | Mon 10 March 2025 | 12.64 (-2.02%) | 12.73 | 12.48 - 12.76 | 1.2774 times | Fri 07 March 2025 | 12.90 (-0.46%) | 12.91 | 12.79 - 13.00 | 0.8765 times | Thu 06 March 2025 | 12.96 (-3.5%) | 13.29 | 12.90 - 13.29 | 0.9065 times | Wed 05 March 2025 | 13.43 (0.52%) | 13.31 | 13.31 - 13.48 | 1.0124 times | Tue 04 March 2025 | 13.36 (-3.47%) | 13.68 | 13.34 - 13.71 | 1.1931 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 13.03 and 13.54
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.116666666667 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 13.26 (2.87%) | 12.83 | 12.79 - 13.30 | 0.3419 times | Fri 14 March 2025 | 12.89 (-0.08%) | 12.73 | 12.48 - 13.14 | 1.3824 times | Fri 07 March 2025 | 12.90 (-8.64%) | 14.10 | 12.79 - 14.18 | 1.1059 times | Fri 28 February 2025 | 14.12 (-0.7%) | 14.28 | 13.75 - 14.30 | 1.2241 times | Fri 21 February 2025 | 14.22 (2.67%) | 13.88 | 13.88 - 14.48 | 1.1822 times | Fri 14 February 2025 | 13.85 (2.14%) | 14.42 | 13.46 - 14.44 | 1.2549 times | Fri 07 February 2025 | 13.56 (0.3%) | 13.36 | 13.23 - 13.75 | 0.9794 times | Fri 31 January 2025 | 13.52 (0.6%) | 13.41 | 13.25 - 13.67 | 1.005 times | Fri 24 January 2025 | 13.44 (3.46%) | 13.23 | 13.11 - 13.56 | 1.3286 times | Fri 17 January 2025 | 12.99 (0%) | 13.09 | 12.94 - 13.09 | 0.1956 times | Fri 17 January 2025 | 12.99 (1.8%) | 12.63 | 12.52 - 13.09 | 0.8384 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 12.02 and 13.72
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 13.306666666667 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 13.26 (-6.09%) | 14.10 | 12.48 - 14.18 | 0.9685 times | Fri 28 February 2025 | 14.12 (4.44%) | 13.36 | 13.23 - 14.48 | 1.5881 times | Fri 31 January 2025 | 13.52 (10.19%) | 12.36 | 12.30 - 13.67 | 1.6278 times | Tue 31 December 2024 | 12.27 (-1.45%) | 12.35 | 11.68 - 12.55 | 0.7933 times | Tue 26 November 2024 | 12.45 (7.89%) | 11.59 | 10.91 - 12.58 | 1.4302 times | Thu 31 October 2024 | 11.54 (1.94%) | 11.31 | 11.02 - 11.90 | 0.7419 times | Mon 30 September 2024 | 11.32 (3.95%) | 10.69 | 10.04 - 11.60 | 0.7152 times | Fri 30 August 2024 | 10.89 (-2.16%) | 11.11 | 10.14 - 11.18 | 0.7583 times | Wed 31 July 2024 | 11.13 (14.04%) | 9.77 | 9.58 - 11.47 | 0.8349 times | Fri 28 June 2024 | 9.76 (-2.89%) | 9.99 | 9.25 - 10.08 | 0.5419 times | Fri 31 May 2024 | 10.05 (6.46%) | 9.48 | 9.35 - 10.20 | 0.7807 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 13.04 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.4 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.13 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 12.9 | 12.84 |
| 12 day EMA | 13.12 | 13.09 | 13.1 |
| 20 day EMA | 13.25 | 13.25 | 13.27 |
| 35 day EMA | 13.29 | 13.29 | 13.31 |
| 50 day EMA | 13.28 | 13.28 | 13.29 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.81 | 12.73 |
| 12 day SMA | 13.04 | 13.11 | 13.18 |
| 20 day SMA | 13.47 | 13.51 | 13.56 |
| 35 day SMA | 13.56 | 13.56 | 13.57 |
| 50 day SMA | 13.4 | 13.39 | 13.39 |
| 100 day SMA | 12.7 | 12.68 | 12.66 |
| 150 day SMA | 12.13 | 12.12 | 12.1 |
| 200 day SMA | 11.64 | 11.62 | 11.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.