Login or Join
HomepageGcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 13.68 and 13.96
| Daily Target 1 | 13.61 |
| Daily Target 2 | 13.74 |
| Daily Target 3 | 13.893333333333 |
| Daily Target 4 | 14.02 |
| Daily Target 5 | 14.17 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.86 (-1.35%) | 14.02 | 13.77 - 14.05 | 0.7735 times | Thu 13 August 2026 | 14.05 (0.93%) | 13.90 | 13.65 - 14.05 | 1.6955 times | Wed 12 August 2026 | 13.92 (-0.43%) | 14.07 | 13.69 - 14.09 | 0.7224 times | Tue 11 August 2026 | 13.98 (1.16%) | 14.07 | 13.93 - 14.87 | 1.8456 times | Mon 10 August 2026 | 13.82 (1.77%) | 13.81 | 13.53 - 14.06 | 0.8799 times | Fri 07 August 2026 | 13.58 (0.74%) | 13.53 | 13.51 - 13.73 | 0.5854 times | Thu 06 August 2026 | 13.48 (0.37%) | 13.51 | 13.35 - 13.56 | 0.5752 times | Wed 05 August 2026 | 13.43 (-0.67%) | 13.69 | 13.28 - 13.76 | 0.8089 times | Tue 04 August 2026 | 13.52 (2.66%) | 13.30 | 13.29 - 13.56 | 0.8824 times | Mon 03 August 2026 | 13.17 (5.53%) | 12.60 | 12.60 - 13.29 | 1.2312 times | Fri 31 July 2026 | 12.48 (0.4%) | 12.42 | 12.27 - 12.53 | 0.5962 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 13.7 and 15.04
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 14.086666666667 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.86 (2.06%) | 13.81 | 13.53 - 14.87 | 1.2979 times | Fri 07 August 2026 | 13.58 (8.81%) | 12.60 | 12.60 - 13.76 | 0.8957 times | Fri 31 July 2026 | 12.48 (2.3%) | 12.21 | 12.09 - 12.63 | 0.7378 times | Fri 24 July 2026 | 12.20 (0%) | 11.88 | 11.79 - 12.25 | 0.1899 times | Fri 24 July 2026 | 12.20 (-5.43%) | 12.93 | 11.62 - 12.95 | 1.4446 times | Fri 17 July 2026 | 12.90 (-5.77%) | 13.73 | 12.74 - 14.38 | 1.6182 times | Fri 10 July 2026 | 13.69 (6.04%) | 12.97 | 12.94 - 13.95 | 0.506 times | Thu 02 July 2026 | 12.91 (4.62%) | 12.28 | 11.72 - 12.98 | 0.8099 times | Fri 26 June 2026 | 12.34 (2.41%) | 12.11 | 11.98 - 12.52 | 1.5326 times | Thu 18 June 2026 | 12.05 (6.17%) | 11.40 | 11.28 - 12.08 | 0.9675 times | Fri 12 June 2026 | 11.35 (5.98%) | 10.73 | 10.70 - 11.54 | 1.0813 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 13.23 and 15.5
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.776666666667 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.86 (11.06%) | 12.60 | 12.60 - 14.87 | 0.4396 times | Fri 31 July 2026 | 12.48 (1.46%) | 12.35 | 11.62 - 14.38 | 0.9727 times | Tue 30 June 2026 | 12.30 (15.71%) | 10.43 | 9.84 - 12.52 | 1.0194 times | Fri 29 May 2026 | 10.63 (-2.66%) | 10.99 | 10.28 - 11.65 | 0.6568 times | Thu 30 April 2026 | 10.92 (11.43%) | 9.84 | 9.42 - 11.17 | 0.6938 times | Tue 31 March 2026 | 9.80 (-15.37%) | 11.15 | 9.30 - 11.96 | 1.2358 times | Fri 27 February 2026 | 11.58 (2.3%) | 11.35 | 9.86 - 12.36 | 1.2907 times | Fri 30 January 2026 | 11.32 (0%) | 11.31 | 11.09 - 11.98 | 0.8319 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.2775 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.5817 times | Fri 31 October 2025 | 11.51 (-4.64%) | 11.98 | 11.42 - 12.03 | 1.4991 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.48 |
| 20 day DMA | 12.98 |
| 35 day DMA | 13.08 |
| 50 day DMA | 12.66 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.85 | 13.75 |
| 12 day EMA | 13.55 | 13.49 | 13.39 |
| 20 day EMA | 13.3 | 13.24 | 13.15 |
| 35 day EMA | 12.87 | 12.81 | 12.74 |
| 50 day EMA | 12.6 | 12.55 | 12.49 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.87 | 13.76 |
| 12 day SMA | 13.48 | 13.34 | 13.2 |
| 20 day SMA | 12.98 | 12.93 | 12.87 |
| 35 day SMA | 13.08 | 13.04 | 12.99 |
| 50 day SMA | 12.66 | 12.59 | 12.51 |
| 100 day SMA | 11.61 | 11.57 | 11.53 |
| 150 day SMA | 11.46 | 11.45 | 11.43 |
| 200 day SMA | 11.43 | 11.42 | 11.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.