Login or Join
HomepageGcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 10.81 and 11.01
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.966666666667 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.17 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.94 (0.18%) | 10.99 | 10.88 - 11.08 | 1.1094 times | Thu 30 April 2026 | 10.92 (1.87%) | 10.34 | 10.34 - 10.99 | 0.8623 times | Wed 29 April 2026 | 10.72 (-1.65%) | 10.85 | 10.64 - 10.85 | 1.0447 times | Tue 28 April 2026 | 10.90 (0.74%) | 10.85 | 10.74 - 11.03 | 0.8616 times | Mon 27 April 2026 | 10.82 (0.19%) | 10.75 | 10.66 - 10.99 | 1.671 times | Fri 24 April 2026 | 10.80 (-0.09%) | 10.78 | 10.68 - 10.90 | 0.9823 times | Thu 23 April 2026 | 10.81 (-0.37%) | 10.84 | 10.59 - 11.09 | 0.8309 times | Wed 22 April 2026 | 10.85 (0.37%) | 10.82 | 10.59 - 11.01 | 0.8371 times | Tue 21 April 2026 | 10.81 (-1.19%) | 10.95 | 10.79 - 11.17 | 1.0352 times | Mon 20 April 2026 | 10.94 (0%) | 10.86 | 10.75 - 10.99 | 0.7655 times | Fri 17 April 2026 | 10.94 (3.01%) | 10.86 | 10.86 - 11.07 | 1.3598 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 10.64 and 11.38
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.94 (1.3%) | 10.75 | 10.34 - 11.08 | 0.6436 times | Fri 24 April 2026 | 10.80 (-1.28%) | 10.86 | 10.59 - 11.17 | 0.5163 times | Fri 17 April 2026 | 10.94 (12.55%) | 9.59 | 9.57 - 11.07 | 0.7777 times | Fri 10 April 2026 | 9.72 (0.21%) | 9.65 | 9.49 - 10.01 | 1.0481 times | Thu 02 April 2026 | 9.70 (2.65%) | 9.49 | 9.30 - 9.96 | 0.6871 times | Fri 27 March 2026 | 9.45 (-2.68%) | 9.98 | 9.37 - 10.13 | 1.4578 times | Fri 20 March 2026 | 9.71 (-6.18%) | 10.38 | 9.66 - 10.63 | 0.7312 times | Fri 13 March 2026 | 10.35 (-8.16%) | 11.12 | 10.22 - 11.70 | 1.7983 times | Fri 06 March 2026 | 11.27 (-2.68%) | 11.15 | 11.06 - 11.96 | 1.2375 times | Fri 27 February 2026 | 11.58 (-1.11%) | 11.72 | 11.36 - 12.05 | 1.1023 times | Fri 20 February 2026 | 11.71 (-2.74%) | 12.04 | 11.39 - 12.13 | 0.8991 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 10.81 and 11.01
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.94 (0.18%) | 10.99 | 10.88 - 11.08 | 0.0268 times | Thu 30 April 2026 | 10.92 (11.43%) | 9.84 | 9.42 - 11.17 | 0.6556 times | Tue 31 March 2026 | 9.80 (-15.37%) | 11.15 | 9.30 - 11.96 | 1.1676 times | Fri 27 February 2026 | 11.58 (2.3%) | 11.35 | 9.86 - 12.36 | 1.2195 times | Fri 30 January 2026 | 11.32 (0%) | 11.31 | 11.09 - 11.98 | 0.786 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.207 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.4945 times | Fri 31 October 2025 | 11.51 (-4.64%) | 11.98 | 11.42 - 12.03 | 1.4165 times | Tue 30 September 2025 | 12.07 (-6.87%) | 12.75 | 11.88 - 13.22 | 1.0707 times | Fri 29 August 2025 | 12.96 (9.92%) | 11.69 | 11.56 - 13.18 | 0.9557 times | Thu 31 July 2025 | 11.79 (1.99%) | 11.53 | 11.41 - 12.29 | 0.7375 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.65 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.83 | 10.79 |
| 12 day EMA | 10.75 | 10.72 | 10.68 |
| 20 day EMA | 10.64 | 10.61 | 10.58 |
| 35 day EMA | 10.72 | 10.71 | 10.7 |
| 50 day EMA | 10.77 | 10.76 | 10.75 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.83 | 10.81 |
| 12 day SMA | 10.84 | 10.83 | 10.8 |
| 20 day SMA | 10.51 | 10.45 | 10.39 |
| 35 day SMA | 10.25 | 10.26 | 10.28 |
| 50 day SMA | 10.65 | 10.67 | 10.68 |
| 100 day SMA | 11.02 | 11.02 | 11.02 |
| 150 day SMA | 11.16 | 11.17 | 11.18 |
| 200 day SMA | 11.52 | 11.53 | 11.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.