Login or Join
HomepageGcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 12.59 and 13.43
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.736666666667 |
| Daily Target 4 | 13.28 |
| Daily Target 5 | 13.58 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 12.99 (-0.08%) | 12.32 | 12.19 - 13.03 | 0.5904 times |
| Wed 13 August 2025 | 13.00 (-0.23%) | 13.07 | 12.87 - 13.07 | 0.6493 times |
| Tue 12 August 2025 | 13.03 (0.93%) | 12.97 | 12.88 - 13.11 | 0.9385 times |
| Mon 11 August 2025 | 12.91 (2.54%) | 12.70 | 12.67 - 12.99 | 2.4906 times |
| Fri 08 August 2025 | 12.59 (4.92%) | 12.19 | 12.14 - 12.77 | 2.0211 times |
| Thu 07 August 2025 | 12.00 (1.95%) | 11.77 | 11.70 - 12.13 | 0.6951 times |
| Wed 06 August 2025 | 11.77 (-1.42%) | 11.93 | 11.76 - 12.03 | 0.7118 times |
| Tue 05 August 2025 | 11.94 (2.31%) | 11.94 | 11.76 - 11.99 | 0.6964 times |
| Fri 01 August 2025 | 11.67 (-1.02%) | 11.69 | 11.56 - 11.77 | 0.669 times |
| Thu 31 July 2025 | 11.79 (-0.59%) | 11.79 | 11.69 - 11.93 | 0.5377 times |
| Wed 30 July 2025 | 11.86 (-0.59%) | 11.92 | 11.81 - 12.08 | 0.4018 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 12.59 and 13.51
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.763333333333 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 12.99 (3.18%) | 12.70 | 12.19 - 13.11 | 1.3571 times |
| Fri 08 August 2025 | 12.59 (7.88%) | 11.94 | 11.70 - 12.77 | 1.1988 times |
| Fri 01 August 2025 | 11.67 (-4.27%) | 12.18 | 11.56 - 12.18 | 0.6851 times |
| Fri 25 July 2025 | 12.19 (3.22%) | 11.80 | 11.70 - 12.29 | 0.896 times |
| Fri 18 July 2025 | 11.81 (0.34%) | 11.77 | 11.63 - 12.11 | 0.9607 times |
| Fri 11 July 2025 | 11.77 (1.29%) | 11.52 | 11.45 - 11.94 | 0.9352 times |
| Thu 03 July 2025 | 11.62 (1.93%) | 11.41 | 11.30 - 11.73 | 0.9027 times |
| Fri 27 June 2025 | 11.40 (-0.35%) | 11.44 | 11.36 - 11.95 | 1.298 times |
| Fri 20 June 2025 | 11.44 (-4.19%) | 11.75 | 11.42 - 11.94 | 0.9969 times |
| Fri 13 June 2025 | 11.94 (-4.48%) | 12.52 | 11.85 - 12.73 | 0.7694 times |
| Fri 06 June 2025 | 12.50 (-0.87%) | 12.60 | 12.23 - 12.75 | 0.839 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 12.28 and 13.83
| Monthly Target 1 | 11 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.553333333333 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 12.99 (10.18%) | 11.69 | 11.56 - 13.11 | 0.8518 times |
| Thu 31 July 2025 | 11.79 (1.99%) | 11.53 | 11.41 - 12.29 | 1.1511 times |
| Mon 30 June 2025 | 11.56 (-8.33%) | 12.60 | 11.30 - 12.75 | 1.3538 times |
| Fri 30 May 2025 | 12.61 (0.56%) | 12.57 | 12.02 - 12.92 | 1.1493 times |
| Wed 30 April 2025 | 12.54 (-5.22%) | 13.17 | 11.92 - 13.40 | 1.118 times |
| Mon 31 March 2025 | 13.23 (-6.3%) | 14.10 | 12.48 - 14.18 | 0.9443 times |
| Fri 28 February 2025 | 14.12 (4.44%) | 13.36 | 13.23 - 14.48 | 1.0019 times |
| Fri 31 January 2025 | 13.52 (10.19%) | 12.36 | 12.30 - 13.67 | 1.0269 times |
| Tue 31 December 2024 | 12.27 (-1.45%) | 12.35 | 11.68 - 12.55 | 0.5005 times |
| Tue 26 November 2024 | 12.45 (7.89%) | 11.59 | 10.91 - 12.58 | 0.9023 times |
| Thu 31 October 2024 | 11.54 (1.94%) | 11.31 | 11.02 - 11.90 | 0.468 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.18 |
| 35 day DMA | 11.94 |
| 50 day DMA | 11.99 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.73 | 12.6 |
| 12 day EMA | 12.47 | 12.38 | 12.27 |
| 20 day EMA | 12.29 | 12.22 | 12.14 |
| 35 day EMA | 12.19 | 12.14 | 12.09 |
| 50 day EMA | 12.14 | 12.11 | 12.07 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.71 | 12.46 |
| 12 day SMA | 12.29 | 12.2 | 12.13 |
| 20 day SMA | 12.18 | 12.12 | 12.05 |
| 35 day SMA | 11.94 | 11.89 | 11.85 |
| 50 day SMA | 11.99 | 11.98 | 11.98 |
| 100 day SMA | 12.31 | 12.31 | 12.32 |
| 150 day SMA | 12.68 | 12.68 | 12.68 |
| 200 day SMA | 12.52 | 12.52 | 12.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.