Login or Join
HomepageGcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 12.83 and 13.07
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 12.89 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.13 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.89 (-3.08%) | 12.77 | 12.77 - 13.01 | 1.1867 times |
| Wed 02 April 2025 | 13.30 (-0.08%) | 13.20 | 13.12 - 13.40 | 1.1202 times |
| Tue 01 April 2025 | 13.31 (0.6%) | 13.17 | 13.11 - 13.38 | 0.7142 times |
| Mon 31 March 2025 | 13.23 (-0.15%) | 13.15 | 13.10 - 13.31 | 1.1383 times |
| Fri 28 March 2025 | 13.25 (-0.67%) | 13.39 | 13.12 - 13.43 | 0.8868 times |
| Wed 26 March 2025 | 13.34 (-0.6%) | 13.37 | 13.20 - 13.45 | 0.6531 times |
| Mon 24 March 2025 | 13.42 (0.68%) | 13.45 | 13.34 - 13.55 | 0.7276 times |
| Fri 21 March 2025 | 13.33 (0.15%) | 13.31 | 13.17 - 13.38 | 2.2134 times |
| Thu 20 March 2025 | 13.31 (-0.75%) | 13.29 | 13.29 - 13.47 | 0.379 times |
| Wed 19 March 2025 | 13.41 (1.13%) | 13.23 | 13.23 - 13.43 | 0.9806 times |
| Tue 18 March 2025 | 13.26 (1.84%) | 12.98 | 12.98 - 13.30 | 0.8072 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 12.52 and 13.15
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 13.02 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.89 (-2.72%) | 13.15 | 12.77 - 13.40 | 0.8608 times |
| Fri 28 March 2025 | 13.25 (-0.6%) | 13.45 | 13.12 - 13.55 | 0.4693 times |
| Fri 21 March 2025 | 13.33 (3.41%) | 12.83 | 12.79 - 13.47 | 1.0594 times |
| Fri 14 March 2025 | 12.89 (-0.08%) | 12.73 | 12.48 - 13.14 | 1.2934 times |
| Fri 07 March 2025 | 12.90 (-8.64%) | 14.10 | 12.79 - 14.18 | 1.0347 times |
| Fri 28 February 2025 | 14.12 (-0.7%) | 14.28 | 13.75 - 14.30 | 1.1454 times |
| Fri 21 February 2025 | 14.22 (2.67%) | 13.88 | 13.88 - 14.48 | 1.1061 times |
| Fri 14 February 2025 | 13.85 (2.14%) | 14.42 | 13.46 - 14.44 | 1.1742 times |
| Fri 07 February 2025 | 13.56 (0.3%) | 13.36 | 13.23 - 13.75 | 0.9164 times |
| Fri 31 January 2025 | 13.52 (0.6%) | 13.41 | 13.25 - 13.67 | 0.9404 times |
| Fri 24 January 2025 | 13.44 (3.46%) | 13.23 | 13.11 - 13.56 | 1.2432 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 12.52 and 13.15
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.02 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.89 (-2.57%) | 13.17 | 12.77 - 13.40 | 0.2239 times |
| Mon 31 March 2025 | 13.23 (-6.3%) | 14.10 | 12.48 - 14.18 | 1.4653 times |
| Fri 28 February 2025 | 14.12 (4.44%) | 13.36 | 13.23 - 14.48 | 1.5547 times |
| Fri 31 January 2025 | 13.52 (10.19%) | 12.36 | 12.30 - 13.67 | 1.5935 times |
| Tue 31 December 2024 | 12.27 (-1.45%) | 12.35 | 11.68 - 12.55 | 0.7766 times |
| Tue 26 November 2024 | 12.45 (7.89%) | 11.59 | 10.91 - 12.58 | 1.4001 times |
| Thu 31 October 2024 | 11.54 (1.94%) | 11.31 | 11.02 - 11.90 | 0.7263 times |
| Mon 30 September 2024 | 11.32 (3.95%) | 10.69 | 10.04 - 11.60 | 0.7001 times |
| Fri 30 August 2024 | 10.89 (-2.16%) | 11.11 | 10.14 - 11.18 | 0.7423 times |
| Wed 31 July 2024 | 11.13 (14.04%) | 9.77 | 9.58 - 11.47 | 0.8173 times |
| Fri 28 June 2024 | 9.76 (-2.89%) | 9.99 | 9.25 - 10.08 | 0.5305 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.49 |
| 100 day DMA | 12.86 |
| 150 day DMA | 12.31 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.29 | 13.28 |
| 12 day EMA | 13.21 | 13.27 | 13.26 |
| 20 day EMA | 13.24 | 13.28 | 13.28 |
| 35 day EMA | 13.3 | 13.32 | 13.32 |
| 50 day EMA | 13.4 | 13.42 | 13.43 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.29 | 13.31 |
| 12 day SMA | 13.26 | 13.26 | 13.2 |
| 20 day SMA | 13.1 | 13.13 | 13.15 |
| 35 day SMA | 13.47 | 13.5 | 13.51 |
| 50 day SMA | 13.49 | 13.49 | 13.48 |
| 100 day SMA | 12.86 | 12.85 | 12.84 |
| 150 day SMA | 12.31 | 12.3 | 12.28 |
| 200 day SMA | 11.81 | 11.79 | 11.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.