GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GcmGrosvenor

Strong Daily Stock price targets for GcmGrosvenor GCMG are 9.47 and 9.86

Daily Target 19.15
Daily Target 29.4
Daily Target 39.5366666666667
Daily Target 49.79
Daily Target 59.93

Daily price and volume Gcm Grosvenor

Date Closing Open Range Volume
Thu 28 March 2024 9.66 (3.98%) 9.30 9.28 - 9.67 2.98 times
Wed 27 March 2024 9.29 (0.76%) 9.28 9.24 - 9.36 0.5834 times
Tue 26 March 2024 9.22 (1.77%) 9.10 9.10 - 9.23 1.2232 times
Mon 25 March 2024 9.06 (0.22%) 9.06 9.01 - 9.17 0.4506 times
Fri 22 March 2024 9.04 (0.78%) 8.98 8.98 - 9.06 0.4796 times
Thu 21 March 2024 8.97 (-0.22%) 9.00 8.92 - 9.06 1.1404 times
Wed 20 March 2024 8.99 (1.58%) 8.84 8.83 - 9.05 0.6029 times
Tue 19 March 2024 8.85 (0.57%) 8.81 8.81 - 8.91 0.3293 times
Mon 18 March 2024 8.80 (-1.35%) 8.93 8.80 - 8.95 0.6408 times
Fri 15 March 2024 8.92 (1.94%) 8.70 8.53 - 8.93 1.5699 times
Thu 14 March 2024 8.75 (0.11%) 8.72 8.65 - 8.77 0.471 times

 Daily chart GcmGrosvenor

Weekly price and charts GcmGrosvenor

Strong weekly Stock price targets for GcmGrosvenor GCMG are 9.34 and 10

Weekly Target 18.79
Weekly Target 29.22
Weekly Target 39.4466666666667
Weekly Target 49.88
Weekly Target 510.11

Weekly price and volumes for Gcm Grosvenor

Date Closing Open Range Volume
Thu 28 March 2024 9.66 (6.86%) 9.06 9.01 - 9.67 1.4934 times
Fri 22 March 2024 9.04 (1.35%) 8.93 8.80 - 9.06 0.9105 times
Fri 15 March 2024 8.92 (2.88%) 8.66 8.53 - 8.93 0.9906 times
Fri 08 March 2024 8.67 (1.29%) 8.54 8.38 - 8.75 0.7752 times
Fri 01 March 2024 8.56 (1.42%) 8.44 8.32 - 8.58 1.1244 times
Fri 23 February 2024 8.44 (-4.52%) 8.75 8.37 - 8.81 1.265 times
Fri 16 February 2024 8.84 (0.45%) 8.80 8.05 - 8.98 1.7053 times
Fri 09 February 2024 8.80 (2.33%) 8.51 8.45 - 8.90 0.4259 times
Fri 02 February 2024 8.60 (-1.71%) 8.73 8.59 - 8.87 0.5199 times
Fri 26 January 2024 8.75 (1.04%) 8.72 8.63 - 8.97 0.7898 times
Fri 19 January 2024 8.66 (-0.57%) 8.66 8.55 - 8.76 0.2823 times

 weekly chart GcmGrosvenor

Monthly price and charts GcmGrosvenor

Strong monthly Stock price targets for GcmGrosvenor GCMG are 9.02 and 10.31

Monthly Target 17.95
Monthly Target 28.8
Monthly Target 39.2366666666667
Monthly Target 410.09
Monthly Target 510.53

Monthly price and volumes Gcm Grosvenor

Date Closing Open Range Volume
Thu 28 March 2024 9.66 (14.05%) 8.50 8.38 - 9.67 1.2243 times
Thu 29 February 2024 8.47 (-2.53%) 8.70 8.05 - 8.98 1.1122 times
Wed 31 January 2024 8.69 (-3.01%) 8.91 8.44 - 8.99 0.7072 times
Fri 29 December 2023 8.96 (11.03%) 8.08 8.04 - 9.20 1.2412 times
Thu 30 November 2023 8.07 (0.25%) 8.03 7.75 - 8.93 1.0811 times
Tue 31 October 2023 8.05 (3.74%) 7.75 7.52 - 8.12 0.6597 times
Fri 29 September 2023 7.76 (1.57%) 7.68 7.47 - 8.05 0.7971 times
Thu 31 August 2023 7.64 (-2.68%) 7.85 7.55 - 8.43 0.8605 times
Mon 31 July 2023 7.85 (4.11%) 7.52 7.25 - 8.03 0.6824 times
Fri 30 June 2023 7.54 (9.28%) 6.90 6.56 - 7.81 1.6342 times
Wed 31 May 2023 6.90 (-14.5%) 8.03 6.81 - 8.18 1.0994 times

 monthly chart GcmGrosvenor

DMA SMA EMA moving averages of Gcm Grosvenor GCMG

DMA (daily moving average) of Gcm Grosvenor GCMG

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.02
20 day DMA 8.85
35 day DMA 8.73
50 day DMA 8.72
100 day DMA 8.68
150 day DMA 8.4
200 day DMA 8.22

EMA (exponential moving average) of Gcm Grosvenor GCMG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.149.07
12 day EMA9.088.988.92
20 day EMA8.958.888.84
35 day EMA8.878.828.79
50 day EMA8.778.738.71

SMA (simple moving average) of Gcm Grosvenor GCMG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.129.06
12 day SMA9.028.948.91
20 day SMA8.858.88.75
35 day SMA8.738.718.68
50 day SMA8.728.78.69
100 day SMA8.688.678.66
150 day SMA8.48.398.37
200 day SMA8.228.218.2
Back to top | Use Dark Theme