GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong Daily Stock price targets for GoldenEntertainment GDEN are 27.39 and 27.95

Daily Target 1	27.27
Daily Target 2	27.51
Daily Target 3	27.83
Daily Target 4	28.07
Daily Target 5	28.39

Daily price and volume Golden Entertainment

Date	Closing	Open	Range	Volume
Wed 11 June 2025	27.75 (-0.75%)	28.14	27.59 - 28.15	0.8369 times
Tue 10 June 2025	27.96 (1.86%)	27.56	27.39 - 28.14	1.1082 times
Mon 09 June 2025	27.45 (1.37%)	27.15	27.12 - 27.71	1.081 times
Fri 06 June 2025	27.08 (1.08%)	27.23	26.92 - 27.68	1.0013 times
Thu 05 June 2025	26.79 (-1.43%)	27.16	26.64 - 27.19	1.5995 times
Wed 04 June 2025	27.18 (-4.23%)	28.32	27.06 - 28.41	0.975 times
Tue 03 June 2025	28.38 (2.09%)	27.78	27.53 - 28.51	1.0117 times
Mon 02 June 2025	27.80 (-2.56%)	28.41	27.70 - 28.47	0.6903 times
Fri 30 May 2025	28.53 (-0.35%)	28.54	28.22 - 28.96	1.0617 times
Thu 29 May 2025	28.63 (0.07%)	28.69	28.34 - 28.76	0.6343 times
Wed 28 May 2025	28.61 (-0.07%)	28.62	28.02 - 28.83	0.8012 times

Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 27.44 and 28.47

Weekly Target 1	26.64
Weekly Target 2	27.2
Weekly Target 3	27.673333333333
Weekly Target 4	28.23
Weekly Target 5	28.7

Weekly price and volumes for Golden Entertainment

Date	Closing	Open	Range	Volume
Wed 11 June 2025	27.75 (2.47%)	27.15	27.12 - 28.15	0.9295 times
Fri 06 June 2025	27.08 (-5.08%)	28.41	26.64 - 28.51	1.6211 times
Fri 30 May 2025	28.53 (1.53%)	28.61	28.02 - 28.96	1.0559 times
Fri 23 May 2025	28.10 (-4.52%)	29.07	27.25 - 29.07	1.5837 times
Fri 16 May 2025	29.43 (7.72%)	28.63	27.87 - 29.86	1.8168 times
Fri 09 May 2025	27.32 (4.16%)	26.01	25.28 - 27.75	1.1132 times
Fri 02 May 2025	26.23 (-0.34%)	26.27	25.16 - 26.67	1.0055 times
Fri 25 April 2025	26.32 (2.97%)	25.30	25.03 - 26.41	0.6581 times
Thu 17 April 2025	25.56 (0.16%)	25.12	25.00 - 25.83	0.2162 times
Wed 16 April 2025	25.52 (0%)	25.12	25.00 - 25.72	0 times
Wed 16 April 2025	25.52 (0%)	25.12	25.00 - 25.72	0.2376 times

weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 26.26 and 28.13

Monthly Target 1	25.76
Monthly Target 2	26.76
Monthly Target 3	27.633333333333
Monthly Target 4	28.63
Monthly Target 5	29.5

Monthly price and volumes Golden Entertainment

Date	Closing	Open	Range	Volume
Wed 11 June 2025	27.75 (-2.73%)	28.41	26.64 - 28.51	0.4158 times
Fri 30 May 2025	28.53 (11.01%)	25.83	25.28 - 29.86	0.9561 times
Wed 30 April 2025	25.70 (-2.61%)	26.14	22.66 - 27.73	1.1511 times
Mon 31 March 2025	26.39 (-15.12%)	31.52	25.17 - 32.39	1.3026 times
Fri 28 February 2025	31.09 (-5.04%)	32.04	28.63 - 35.49	1.0189 times
Fri 31 January 2025	32.74 (3.61%)	31.78	30.39 - 33.90	0.7363 times
Tue 31 December 2024	31.60 (-5.05%)	33.46	30.47 - 34.20	0.9877 times
Tue 26 November 2024	33.28 (13.27%)	29.71	28.35 - 34.75	1.5242 times
Thu 31 October 2024	29.38 (-7.58%)	31.79	28.90 - 31.81	0.8076 times
Mon 30 September 2024	31.79 (-1.85%)	31.89	28.61 - 34.03	1.0995 times
Fri 30 August 2024	32.39 (-3.11%)	33.28	27.42 - 33.28	0.9832 times

monthly chart GoldenEntertainment

Indicator Analysis of GoldenEntertainment

Please login to view indicator analysis. or View indicator analysis of GoldenEntertainment GDEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period	DMA value
5 day DMA	27.41
12 day DMA	27.9
20 day DMA	28.21
35 day DMA	27.46
50 day DMA	26.82
100 day DMA	28.72
150 day DMA	29.81
200 day DMA	30.17

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.64	27.59	27.41
12 day EMA	27.76	27.76	27.72
20 day EMA	27.72	27.72	27.69
35 day EMA	27.4	27.38	27.35
50 day EMA	26.89	26.86	26.81

SMA (simple moving average) of Golden Entertainment GDEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.41	27.29	27.38
12 day SMA	27.9	27.93	27.94
20 day SMA	28.21	28.29	28.32
35 day SMA	27.46	27.39	27.32
50 day SMA	26.82	26.82	26.79
100 day SMA	28.72	28.76	28.8
150 day SMA	29.81	29.84	29.85
200 day SMA	30.17	30.19	30.2