GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong Daily Stock price targets for GoldenEntertainment GDEN are 27.1 and 27.43

Daily Target 126.85
Daily Target 227.02
Daily Target 327.18
Daily Target 427.35
Daily Target 527.51

Daily price and volume Golden Entertainment

Date Closing Open Range Volume
Tue 13 January 2026 27.19 (-0.04%) 27.15 27.01 - 27.34 0.4814 times
Mon 12 January 2026 27.20 (-1.05%) 27.36 27.15 - 27.51 0.4455 times
Fri 09 January 2026 27.49 (0.84%) 27.34 26.92 - 27.52 2.0104 times
Thu 08 January 2026 27.26 (0.85%) 26.88 26.88 - 27.66 2.0125 times
Wed 07 January 2026 27.03 (-0.55%) 27.17 26.85 - 27.21 0.8108 times
Tue 06 January 2026 27.18 (-0.22%) 27.10 27.04 - 27.30 1.2709 times
Mon 05 January 2026 27.24 (-0.22%) 27.25 27.13 - 27.72 0.8667 times
Fri 02 January 2026 27.30 (0.4%) 27.24 26.93 - 27.51 0.431 times
Wed 31 December 2025 27.19 (-0.04%) 27.15 27.15 - 27.30 0.6098 times
Tue 30 December 2025 27.20 (-0.73%) 27.26 27.17 - 27.57 1.0609 times
Mon 29 December 2025 27.40 (1.22%) 26.96 26.96 - 27.42 0.6508 times

Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 26.85 and 27.35

Weekly Target 126.74
Weekly Target 226.96
Weekly Target 327.236666666667
Weekly Target 427.46
Weekly Target 527.74

Weekly price and volumes for Golden Entertainment

Date Closing Open Range Volume
Tue 13 January 2026 27.19 (-1.09%) 27.36 27.01 - 27.51 0.1437 times
Fri 09 January 2026 27.49 (0.7%) 27.25 26.85 - 27.72 1.0807 times
Fri 02 January 2026 27.30 (0.85%) 26.96 26.93 - 27.57 0.4267 times
Fri 26 December 2025 27.07 (-2.1%) 27.42 26.65 - 27.64 0.6442 times
Fri 19 December 2025 27.65 (-1.99%) 28.50 27.62 - 28.50 0.7252 times
Fri 12 December 2025 28.21 (0.86%) 28.05 27.76 - 28.70 1.1359 times
Fri 05 December 2025 27.97 (-6.83%) 29.80 27.94 - 30.02 1.1183 times
Fri 28 November 2025 30.02 (1.66%) 29.50 28.81 - 30.22 0.8373 times
Fri 21 November 2025 29.53 (-1.99%) 30.13 28.73 - 30.27 1.2074 times
Fri 14 November 2025 30.13 (3.08%) 29.43 29.27 - 30.27 2.6806 times
Fri 07 November 2025 29.23 (44.7%) 20.13 19.57 - 30.20 3.7004 times

weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 26.59 and 27.46

Monthly Target 126.38
Monthly Target 226.79
Monthly Target 327.253333333333
Monthly Target 427.66
Monthly Target 528.12

Monthly price and volumes Golden Entertainment

Date Closing Open Range Volume
Tue 13 January 2026 27.19 (0%) 27.24 26.85 - 27.72 0.3794 times
Wed 31 December 2025 27.19 (-9.43%) 29.80 26.65 - 30.02 1.1704 times
Fri 28 November 2025 30.02 (48.61%) 20.13 19.57 - 30.27 2.4756 times
Fri 31 October 2025 20.20 (-14.33%) 23.38 20.05 - 24.07 1.0046 times
Tue 30 September 2025 23.58 (-5.19%) 24.63 22.67 - 25.17 0.8151 times
Fri 29 August 2025 24.87 (-11.56%) 27.70 24.08 - 28.13 0.9008 times
Thu 31 July 2025 28.12 (-4.45%) 29.31 28.00 - 32.74 0.82 times
Mon 30 June 2025 29.43 (3.15%) 28.41 26.64 - 30.13 0.7822 times
Fri 30 May 2025 28.53 (11.01%) 25.83 25.28 - 29.86 0.7496 times
Wed 30 April 2025 25.70 (-2.61%) 26.14 22.66 - 27.73 0.9024 times
Mon 31 March 2025 26.39 (-15.12%) 31.52 25.17 - 32.39 1.0212 times

monthly chart GoldenEntertainment

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period DMA value
5 day DMA 27.23
12 day DMA 27.23
20 day DMA 27.34
35 day DMA 27.93
50 day DMA 27.67
100 day DMA 25.58
150 day DMA 26.51
200 day DMA 26.58

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2427.2627.29
12 day EMA27.2827.327.32
20 day EMA27.3427.3627.38
35 day EMA27.1927.1927.19
50 day EMA27.1327.1327.13

SMA (simple moving average) of Golden Entertainment GDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.2327.24
12 day SMA27.2327.2127.16
20 day SMA27.3427.3927.45
35 day SMA27.9327.9828.03
50 day SMA27.6727.5327.41
100 day SMA25.5825.5525.53
150 day SMA26.5126.5126.51
200 day SMA26.5826.5726.57
Back to top | Use Dark Theme