GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong Daily Stock price targets for GoldenEntertainment GDEN are 27.21 and 27.81

Daily Target 126.71
Daily Target 227.1
Daily Target 327.31
Daily Target 427.7
Daily Target 527.91

Daily price and volume Golden Entertainment

Date Closing Open Range Volume
Fri 09 January 2026 27.49 (0.84%) 27.34 26.92 - 27.52 1.928 times
Thu 08 January 2026 27.26 (0.85%) 26.88 26.88 - 27.66 1.93 times
Wed 07 January 2026 27.03 (-0.55%) 27.17 26.85 - 27.21 0.7776 times
Tue 06 January 2026 27.18 (-0.22%) 27.10 27.04 - 27.30 1.2187 times
Mon 05 January 2026 27.24 (-0.22%) 27.25 27.13 - 27.72 0.8312 times
Fri 02 January 2026 27.30 (0.4%) 27.24 26.93 - 27.51 0.4133 times
Wed 31 December 2025 27.19 (-0.04%) 27.15 27.15 - 27.30 0.5848 times
Tue 30 December 2025 27.20 (-0.73%) 27.26 27.17 - 27.57 1.0174 times
Mon 29 December 2025 27.40 (1.22%) 26.96 26.96 - 27.42 0.6241 times
Fri 26 December 2025 27.07 (0.63%) 26.80 26.73 - 27.07 0.6749 times
Wed 24 December 2025 26.90 (0.75%) 26.65 26.65 - 27.15 0.9089 times

Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 27.17 and 28.04

Weekly Target 126.48
Weekly Target 226.99
Weekly Target 327.353333333333
Weekly Target 427.86
Weekly Target 528.22

Weekly price and volumes for Golden Entertainment

Date Closing Open Range Volume
Fri 09 January 2026 27.49 (0.7%) 27.25 26.85 - 27.72 0.7972 times
Fri 02 January 2026 27.30 (0.85%) 26.96 26.93 - 27.57 0.3148 times
Fri 26 December 2025 27.07 (-2.1%) 27.42 26.65 - 27.64 0.4752 times
Fri 19 December 2025 27.65 (-1.99%) 28.50 27.62 - 28.50 0.535 times
Fri 12 December 2025 28.21 (0.86%) 28.05 27.76 - 28.70 0.8379 times
Fri 05 December 2025 27.97 (-6.83%) 29.80 27.94 - 30.02 0.8249 times
Fri 28 November 2025 30.02 (1.66%) 29.50 28.81 - 30.22 0.6176 times
Fri 21 November 2025 29.53 (-1.99%) 30.13 28.73 - 30.27 0.8907 times
Fri 14 November 2025 30.13 (3.08%) 29.43 29.27 - 30.27 1.9773 times
Fri 07 November 2025 29.23 (44.7%) 20.13 19.57 - 30.20 2.7296 times
Fri 31 October 2025 20.20 (0%) 20.46 20.05 - 20.55 0.0967 times

weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 27.17 and 28.04

Monthly Target 126.48
Monthly Target 226.99
Monthly Target 327.353333333333
Monthly Target 427.86
Monthly Target 528.22

Monthly price and volumes Golden Entertainment

Date Closing Open Range Volume
Fri 09 January 2026 27.49 (1.1%) 27.24 26.85 - 27.72 0.3386 times
Wed 31 December 2025 27.19 (-9.43%) 29.80 26.65 - 30.02 1.1753 times
Fri 28 November 2025 30.02 (48.61%) 20.13 19.57 - 30.27 2.4861 times
Fri 31 October 2025 20.20 (-14.33%) 23.38 20.05 - 24.07 1.0089 times
Tue 30 September 2025 23.58 (-5.19%) 24.63 22.67 - 25.17 0.8185 times
Fri 29 August 2025 24.87 (-11.56%) 27.70 24.08 - 28.13 0.9046 times
Thu 31 July 2025 28.12 (-4.45%) 29.31 28.00 - 32.74 0.8235 times
Mon 30 June 2025 29.43 (3.15%) 28.41 26.64 - 30.13 0.7855 times
Fri 30 May 2025 28.53 (11.01%) 25.83 25.28 - 29.86 0.7527 times
Wed 30 April 2025 25.70 (-2.61%) 26.14 22.66 - 27.73 0.9062 times
Mon 31 March 2025 26.39 (-15.12%) 31.52 25.17 - 32.39 1.0255 times

monthly chart GoldenEntertainment

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period DMA value
5 day DMA 27.24
12 day DMA 27.16
20 day DMA 27.45
35 day DMA 28.03
50 day DMA 27.41
100 day DMA 25.53
150 day DMA 26.51
200 day DMA 26.57

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.1927.15
12 day EMA27.3227.2927.29
20 day EMA27.3827.3727.38
35 day EMA27.1427.1227.11
50 day EMA26.9726.9526.94

SMA (simple moving average) of Golden Entertainment GDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.227.19
12 day SMA27.1627.1227.16
20 day SMA27.4527.4727.5
35 day SMA28.0328.128.18
50 day SMA27.4127.3127.21
100 day SMA25.5325.525.47
150 day SMA26.5126.526.51
200 day SMA26.5726.5826.58
Back to top | Use Dark Theme