GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong Daily Stock price targets for GoldenEntertainment GDEN are 32.46 and 33.7

Daily Target 1	32.2
Daily Target 2	32.71
Daily Target 3	33.44
Daily Target 4	33.95
Daily Target 5	34.68

Daily price and volume Golden Entertainment

Date	Closing	Open	Range	Volume
Thu 25 April 2024	33.22 (-3.71%)	34.17	32.93 - 34.17	3.2057 times
Wed 24 April 2024	34.50 (-1.03%)	34.57	34.26 - 35.06	2.1062 times
Tue 23 April 2024	34.86 (0.55%)	34.60	34.60 - 35.23	0.6723 times
Mon 22 April 2024	34.67 (2.06%)	34.26	33.70 - 34.76	0.4002 times
Fri 19 April 2024	33.97 (1.62%)	33.15	33.15 - 34.09	0.7534 times
Thu 18 April 2024	33.43 (-0.18%)	33.49	33.21 - 33.77	0.6197 times
Wed 17 April 2024	33.49 (-1.62%)	34.37	33.49 - 34.58	0.5559 times
Tue 16 April 2024	34.04 (-0.58%)	33.98	33.66 - 34.27	0.5273 times
Mon 15 April 2024	34.24 (-0.03%)	34.20	34.01 - 34.50	0.635 times
Fri 12 April 2024	34.25 (-3.95%)	35.57	34.03 - 35.57	0.5242 times
Thu 11 April 2024	35.66 (1.16%)	35.49	35.12 - 35.80	0.4421 times

Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 31.93 and 34.23

Weekly Target 1	31.49
Weekly Target 2	32.36
Weekly Target 3	33.793333333333
Weekly Target 4	34.66
Weekly Target 5	36.09

Weekly price and volumes for Golden Entertainment

Date	Closing	Open	Range	Volume
Thu 25 April 2024	33.22 (-2.21%)	34.26	32.93 - 35.23	1.5284 times
Fri 19 April 2024	33.97 (-0.82%)	34.20	33.15 - 34.58	0.7401 times
Fri 12 April 2024	34.25 (-4.2%)	35.63	34.03 - 36.40	0.7077 times
Fri 05 April 2024	35.75 (-2.93%)	36.81	35.38 - 36.92	1.1307 times
Thu 28 March 2024	36.83 (4.93%)	35.25	34.70 - 36.92	0.6119 times
Fri 22 March 2024	35.10 (2.99%)	33.96	32.93 - 35.78	0.7089 times
Fri 15 March 2024	34.08 (3.68%)	32.92	32.92 - 35.37	1.1545 times
Fri 08 March 2024	32.87 (-4.06%)	34.12	30.87 - 34.41	1.5989 times
Fri 01 March 2024	34.26 (-6.8%)	36.50	32.56 - 37.30	1.2255 times
Fri 23 February 2024	36.76 (-1.87%)	37.05	36.16 - 37.41	0.5935 times
Fri 16 February 2024	37.46 (-4.88%)	39.31	37.00 - 39.92	0.7825 times

weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 31.08 and 35.07

Monthly Target 1	30.37
Monthly Target 2	31.79
Monthly Target 3	34.356666666667
Monthly Target 4	35.78
Monthly Target 5	38.35

Monthly price and volumes Golden Entertainment

Date	Closing	Open	Range	Volume
Thu 25 April 2024	33.22 (-9.8%)	36.81	32.93 - 36.92	0.9636 times
Thu 28 March 2024	36.83 (-0.62%)	33.28	30.87 - 36.92	1.0811 times
Thu 29 February 2024	37.06 (-3.44%)	38.60	35.78 - 39.92	0.6748 times
Wed 31 January 2024	38.38 (-3.88%)	39.63	37.54 - 40.55	0.8895 times
Fri 29 December 2023	39.93 (12.04%)	35.66	35.64 - 42.14	1.0928 times
Thu 30 November 2023	35.64 (13.65%)	31.39	30.38 - 38.30	0.9047 times
Tue 31 October 2023	31.36 (-8.25%)	33.98	30.75 - 35.13	0.8664 times
Fri 29 September 2023	34.18 (-6.12%)	36.78	33.32 - 37.84	1.1323 times
Thu 31 August 2023	36.41 (-14.01%)	45.00	34.70 - 47.50	1.2956 times
Mon 31 July 2023	42.34 (1.29%)	42.00	38.90 - 45.50	1.0992 times
Fri 30 June 2023	41.80 (-0.81%)	42.26	40.31 - 46.15	1.339 times

monthly chart GoldenEntertainment

Indicator Analysis of GoldenEntertainment

Please login to view indicator analysis. or View indicator analysis of GoldenEntertainment GDEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period	DMA value
5 day DMA	34.24
12 day DMA	34.3
20 day DMA	35.01
35 day DMA	34.76
50 day DMA	35.08
100 day DMA	37.18
150 day DMA	36.34
200 day DMA	36.8

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.04	34.45	34.42
12 day EMA	34.36	34.57	34.58
20 day EMA	34.63	34.78	34.81
35 day EMA	35	35.11	35.15
50 day EMA	35.28	35.36	35.4

SMA (simple moving average) of Golden Entertainment GDEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.24	34.29	34.08
12 day SMA	34.3	34.54	34.61
20 day SMA	35.01	35.15	35.22
35 day SMA	34.76	34.74	34.68
50 day SMA	35.08	35.18	35.28
100 day SMA	37.18	37.22	37.24
150 day SMA	36.34	36.35	36.36
200 day SMA	36.8	36.85	36.9