GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong Daily Stock price targets for GoldenEntertainment GDEN are 23.64 and 25.81

Daily Target 123.19
Daily Target 224.08
Daily Target 325.363333333333
Daily Target 426.25
Daily Target 527.53

Daily price and volume Golden Entertainment

Date Closing Open Range Volume
Thu 03 April 2025 24.96 (-9.1%) 26.01 24.48 - 26.65 1.2374 times
Wed 02 April 2025 27.46 (2.54%) 26.43 26.43 - 27.73 0.5117 times
Tue 01 April 2025 26.78 (1.48%) 26.14 25.98 - 27.00 0.667 times
Mon 31 March 2025 26.39 (-0.49%) 26.20 25.92 - 26.60 0.6167 times
Fri 28 March 2025 26.52 (-2.82%) 27.58 26.47 - 28.13 0.6907 times
Wed 26 March 2025 27.29 (-2.64%) 27.64 27.10 - 27.80 0.5485 times
Mon 24 March 2025 28.03 (2.6%) 27.76 27.46 - 28.17 0.7341 times
Fri 21 March 2025 27.32 (-2.57%) 27.44 26.74 - 27.55 2.2562 times
Thu 20 March 2025 28.04 (-0.53%) 27.90 27.74 - 28.58 1.6081 times
Wed 19 March 2025 28.19 (3.72%) 26.76 26.68 - 28.37 1.1295 times
Tue 18 March 2025 27.18 (-0.29%) 27.03 26.67 - 27.41 1.3183 times

Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 23.1 and 26.35

Weekly Target 122.47
Weekly Target 223.72
Weekly Target 325.723333333333
Weekly Target 426.97
Weekly Target 528.97

Weekly price and volumes for Golden Entertainment

Date Closing Open Range Volume
Thu 03 April 2025 24.96 (-5.88%) 26.20 24.48 - 27.73 0.7833 times
Fri 28 March 2025 26.52 (-2.93%) 27.76 26.47 - 28.17 0.5097 times
Fri 21 March 2025 27.32 (4.39%) 26.68 26.26 - 28.58 2.0245 times
Fri 14 March 2025 26.17 (-8.75%) 28.49 25.17 - 28.68 1.1872 times
Fri 07 March 2025 28.68 (-7.75%) 31.52 28.26 - 32.39 1.0648 times
Fri 28 February 2025 31.09 (-4.19%) 32.73 28.63 - 33.23 1.9049 times
Fri 21 February 2025 32.45 (-4.81%) 35.49 32.28 - 35.49 0.6017 times
Fri 14 February 2025 34.09 (5.22%) 32.44 32.20 - 34.38 0.8196 times
Fri 07 February 2025 32.40 (-1.04%) 32.04 31.90 - 33.11 0.5421 times
Fri 31 January 2025 32.74 (-0.88%) 32.75 32.40 - 33.90 0.5621 times
Fri 24 January 2025 33.03 (2.48%) 32.63 32.49 - 33.52 0.4865 times

weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 23.1 and 26.35

Monthly Target 122.47
Monthly Target 223.72
Monthly Target 325.723333333333
Monthly Target 426.97
Monthly Target 528.97

Monthly price and volumes Golden Entertainment

Date Closing Open Range Volume
Thu 03 April 2025 24.96 (-5.42%) 26.14 24.48 - 27.73 0.1671 times
Mon 31 March 2025 26.39 (-15.12%) 31.52 25.17 - 32.39 1.3244 times
Fri 28 February 2025 31.09 (-5.04%) 32.04 28.63 - 35.49 1.036 times
Fri 31 January 2025 32.74 (3.61%) 31.78 30.39 - 33.90 0.7487 times
Tue 31 December 2024 31.60 (-5.05%) 33.46 30.47 - 34.20 1.0043 times
Tue 26 November 2024 33.28 (13.27%) 29.71 28.35 - 34.75 1.5497 times
Thu 31 October 2024 29.38 (-7.58%) 31.79 28.90 - 31.81 0.8211 times
Mon 30 September 2024 31.79 (-1.85%) 31.89 28.61 - 34.03 1.1179 times
Fri 30 August 2024 32.39 (-3.11%) 33.28 27.42 - 33.28 0.9996 times
Wed 31 July 2024 33.43 (7.46%) 31.00 28.62 - 34.46 1.2313 times
Fri 28 June 2024 31.11 (2.78%) 30.36 28.74 - 31.21 1.7887 times

monthly chart GoldenEntertainment

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period DMA value
5 day DMA 26.42
12 day DMA 27.12
20 day DMA 27.33
35 day DMA 29.43
50 day DMA 30.46
100 day DMA 31.25
150 day DMA 31.25
200 day DMA 30.97

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3727.0826.89
12 day EMA26.9827.3527.33
20 day EMA27.6727.9628.01
35 day EMA28.8429.0729.17
50 day EMA30.230.4130.53

SMA (simple moving average) of Golden Entertainment GDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.8927
12 day SMA27.1227.2227.03
20 day SMA27.3327.5927.76
35 day SMA29.4329.6629.8
50 day SMA30.4630.6130.7
100 day SMA31.2531.3131.35
150 day SMA31.2531.2931.31
200 day SMA30.9730.9931
Back to top | Use Dark Theme