GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong Daily Stock price targets for GoldenEntertainment GDEN are 26.36 and 26.73

Daily Target 126.09
Daily Target 226.26
Daily Target 326.463333333333
Daily Target 426.63
Daily Target 526.83

Daily price and volume Golden Entertainment

Date Closing Open Range Volume
Thu 26 March 2026 26.42 (0.11%) 26.30 26.30 - 26.67 1.1261 times
Wed 25 March 2026 26.39 (-0.86%) 26.81 26.32 - 26.81 1.0497 times
Tue 24 March 2026 26.62 (0.99%) 26.21 26.16 - 26.76 1.1013 times
Mon 23 March 2026 26.36 (0.53%) 26.62 26.29 - 26.70 1.4365 times
Fri 20 March 2026 26.22 (-3.67%) 27.17 26.06 - 27.26 0.929 times
Thu 19 March 2026 27.22 (-1.59%) 26.99 26.99 - 27.30 0.6106 times
Tue 17 March 2026 27.66 (0%) 27.75 27.62 - 28.01 1.2569 times
Mon 16 March 2026 27.66 (0.22%) 27.76 27.64 - 28.01 0.8099 times
Fri 13 March 2026 27.60 (-0.14%) 27.79 27.55 - 28.00 0.7068 times
Thu 12 March 2026 27.64 (0.62%) 27.21 27.21 - 27.93 0.9733 times
Wed 11 March 2026 27.47 (-2.97%) 28.06 27.24 - 28.34 1.4642 times

Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 25.97 and 26.62

Weekly Target 125.81
Weekly Target 226.12
Weekly Target 326.463333333333
Weekly Target 426.77
Weekly Target 527.11

Weekly price and volumes for Golden Entertainment

Date Closing Open Range Volume
Thu 26 March 2026 26.42 (0.76%) 26.62 26.16 - 26.81 0.581 times
Fri 20 March 2026 26.22 (-5%) 27.76 26.06 - 28.01 0.4445 times
Fri 13 March 2026 27.60 (-3.4%) 28.32 27.21 - 28.70 0.6559 times
Fri 06 March 2026 28.57 (-1.14%) 28.55 28.26 - 29.33 0.8639 times
Fri 27 February 2026 28.90 (-0.89%) 29.10 28.29 - 29.41 1.3202 times
Fri 20 February 2026 29.16 (3.08%) 28.35 28.18 - 29.22 0.6606 times
Fri 13 February 2026 28.29 (0%) 28.21 28.07 - 28.38 0.1619 times
Fri 13 February 2026 28.29 (2.17%) 27.60 27.45 - 28.55 0.8886 times
Fri 06 February 2026 27.69 (2.86%) 26.92 26.79 - 27.91 1.9076 times
Fri 30 January 2026 26.92 (-2.43%) 27.58 26.70 - 27.82 2.5159 times
Fri 23 January 2026 27.59 (-1.92%) 27.68 27.02 - 28.08 2.0696 times

weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 24.61 and 27.88

Monthly Target 124
Monthly Target 225.21
Monthly Target 327.27
Monthly Target 428.48
Monthly Target 530.54

Monthly price and volumes Golden Entertainment

Date Closing Open Range Volume
Thu 26 March 2026 26.42 (-8.58%) 28.55 26.06 - 29.33 0.401 times
Fri 27 February 2026 28.90 (7.36%) 26.92 26.79 - 29.41 0.7781 times
Fri 30 January 2026 26.92 (-0.99%) 27.24 26.70 - 28.18 1.2171 times
Wed 31 December 2025 27.19 (-9.43%) 29.80 26.65 - 30.02 1.1168 times
Fri 28 November 2025 30.02 (48.61%) 20.13 19.57 - 30.27 2.3623 times
Fri 31 October 2025 20.20 (-14.33%) 23.38 20.05 - 24.07 0.9586 times
Tue 30 September 2025 23.58 (-5.19%) 24.63 22.67 - 25.17 0.7778 times
Fri 29 August 2025 24.87 (-11.56%) 27.70 24.08 - 28.13 0.8595 times
Thu 31 July 2025 28.12 (-4.45%) 29.31 28.00 - 32.74 0.7825 times
Mon 30 June 2025 29.43 (3.15%) 28.41 26.64 - 30.13 0.7464 times
Fri 30 May 2025 28.53 (11.01%) 25.83 25.28 - 29.86 0.7152 times

monthly chart GoldenEntertainment

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period DMA value
5 day DMA 26.4
12 day DMA 27.13
20 day DMA 27.81
35 day DMA 28.09
50 day DMA 27.9
100 day DMA 27.79
150 day DMA 26.36
200 day DMA 26.86

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.6626.79
12 day EMA27.0827.227.35
20 day EMA27.4327.5427.66
35 day EMA27.627.6727.75
50 day EMA27.727.7527.81

SMA (simple moving average) of Golden Entertainment GDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.5626.82
12 day SMA27.1327.327.48
20 day SMA27.8127.9428.08
35 day SMA28.0928.1228.15
50 day SMA27.927.9227.93
100 day SMA27.7927.7327.67
150 day SMA26.3626.3426.33
200 day SMA26.8626.8626.86
Back to top | Use Dark Theme