GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong Daily Stock price targets for GoldenEntertainment GDEN are 25.31 and 26.78

Daily Target 124.11
Daily Target 225.04
Daily Target 325.58
Daily Target 426.51
Daily Target 527.05

Daily price and volume Golden Entertainment

Date Closing Open Range Volume
Tue 12 August 2025 25.97 (5.83%) 24.65 24.65 - 26.12 1.0729 times
Mon 11 August 2025 24.54 (-2.7%) 24.92 24.20 - 25.39 2.5947 times
Fri 08 August 2025 25.22 (-5.75%) 25.20 24.77 - 26.43 1.9594 times
Thu 07 August 2025 26.76 (-0.52%) 27.00 26.49 - 28.13 0.7579 times
Wed 06 August 2025 26.90 (-1.47%) 27.33 26.90 - 27.33 0.4119 times
Tue 05 August 2025 27.30 (-1.12%) 27.34 26.97 - 27.42 0.6645 times
Fri 01 August 2025 27.61 (-1.81%) 27.70 27.39 - 28.07 0.5263 times
Thu 31 July 2025 28.12 (-1.44%) 28.24 28.00 - 28.55 0.7284 times
Wed 30 July 2025 28.53 (-1.21%) 29.03 28.35 - 29.33 0.7073 times
Tue 29 July 2025 28.88 (-1.74%) 29.59 28.56 - 29.59 0.5768 times
Mon 28 July 2025 29.39 (0.17%) 29.39 29.09 - 29.59 0.3839 times

Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 25.09 and 27.01

Weekly Target 123.51
Weekly Target 224.74
Weekly Target 325.43
Weekly Target 426.66
Weekly Target 527.35

Weekly price and volumes for Golden Entertainment

Date Closing Open Range Volume
Tue 12 August 2025 25.97 (2.97%) 24.92 24.20 - 26.12 1.0344 times
Fri 08 August 2025 25.22 (-8.66%) 27.34 24.77 - 28.13 1.0699 times
Fri 01 August 2025 27.61 (-5.9%) 29.39 27.39 - 29.59 0.8243 times
Fri 25 July 2025 29.34 (2.8%) 28.76 28.31 - 29.36 1.2247 times
Fri 18 July 2025 28.54 (-11.28%) 31.99 28.37 - 32.74 1.2581 times
Fri 11 July 2025 32.17 (4.89%) 30.43 30.10 - 32.63 0.9367 times
Thu 03 July 2025 30.67 (3.93%) 29.54 29.04 - 31.01 0.7083 times
Fri 27 June 2025 29.51 (1.83%) 28.90 28.39 - 30.13 0.8775 times
Fri 20 June 2025 28.98 (7.33%) 27.33 27.33 - 29.27 0.9244 times
Fri 13 June 2025 27.00 (-0.3%) 27.15 26.81 - 28.15 1.1418 times
Fri 06 June 2025 27.08 (-5.08%) 28.41 26.64 - 28.51 1.1505 times

weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 23.12 and 27.05

Monthly Target 122.17
Monthly Target 224.07
Monthly Target 326.1
Monthly Target 428
Monthly Target 530.03

Monthly price and volumes Golden Entertainment

Date Closing Open Range Volume
Tue 12 August 2025 25.97 (-7.65%) 27.70 24.20 - 28.13 0.5054 times
Thu 31 July 2025 28.12 (-4.45%) 29.31 28.00 - 32.74 1.0217 times
Mon 30 June 2025 29.43 (3.15%) 28.41 26.64 - 30.13 0.9745 times
Fri 30 May 2025 28.53 (11.01%) 25.83 25.28 - 29.86 0.9339 times
Wed 30 April 2025 25.70 (-2.61%) 26.14 22.66 - 27.73 1.1243 times
Mon 31 March 2025 26.39 (-15.12%) 31.52 25.17 - 32.39 1.2723 times
Fri 28 February 2025 31.09 (-5.04%) 32.04 28.63 - 35.49 0.9952 times
Fri 31 January 2025 32.74 (3.61%) 31.78 30.39 - 33.90 0.7192 times
Tue 31 December 2024 31.60 (-5.05%) 33.46 30.47 - 34.20 0.9647 times
Tue 26 November 2024 33.28 (13.27%) 29.71 28.35 - 34.75 1.4887 times
Thu 31 October 2024 29.38 (-7.58%) 31.79 28.90 - 31.81 0.7888 times

monthly chart GoldenEntertainment

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period DMA value
5 day DMA 25.88
12 day DMA 27.38
20 day DMA 28.12
35 day DMA 29.16
50 day DMA 28.77
100 day DMA 27.75
150 day DMA 28.99
200 day DMA 29.69

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9425.9326.63
12 day EMA2727.1927.67
20 day EMA27.7227.928.25
35 day EMA28.128.2328.45
50 day EMA28.4428.5428.7

SMA (simple moving average) of Golden Entertainment GDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8826.1426.76
12 day SMA27.3827.5827.96
20 day SMA28.1228.4528.83
35 day SMA29.1629.2529.37
50 day SMA28.7728.8328.91
100 day SMA27.7527.7727.78
150 day SMA28.9929.0329.07
200 day SMA29.6929.7129.74
Back to top | Use Dark Theme