Login or Join
HomepageGoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GoodrxHoldings
Strong Daily Stock price targets for GoodrxHoldings GDRX are 6.62 and 6.77
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.6733333333333 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 6.82 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.69 (-0.59%) | 6.69 | 6.59 - 6.74 | 0.6953 times | Thu 18 April 2024 | 6.73 (3.54%) | 6.53 | 6.50 - 6.77 | 0.6383 times | Wed 17 April 2024 | 6.50 (-0.31%) | 6.58 | 6.46 - 6.75 | 1.0512 times | Tue 16 April 2024 | 6.52 (-0.46%) | 6.50 | 6.44 - 6.76 | 1.3794 times | Mon 15 April 2024 | 6.55 (-4.1%) | 6.82 | 6.46 - 6.82 | 1.3684 times | Fri 12 April 2024 | 6.83 (-1.3%) | 6.85 | 6.80 - 6.92 | 0.5726 times | Thu 11 April 2024 | 6.92 (-1.14%) | 7.03 | 6.69 - 7.03 | 1.0401 times | Wed 10 April 2024 | 7.00 (3.86%) | 6.87 | 6.74 - 7.05 | 1.6676 times | Tue 09 April 2024 | 6.74 (-1.46%) | 6.90 | 6.69 - 7.12 | 0.9306 times | Mon 08 April 2024 | 6.84 (-0.87%) | 6.90 | 6.83 - 7.02 | 0.6564 times | Fri 05 April 2024 | 6.90 (2.83%) | 6.65 | 6.60 - 6.90 | 0.903 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 6.38 and 6.76
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.65 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.69 (-2.05%) | 6.82 | 6.44 - 6.82 | 0.6805 times | Fri 12 April 2024 | 6.83 (-1.01%) | 6.90 | 6.69 - 7.12 | 0.6454 times | Fri 05 April 2024 | 6.90 (-2.82%) | 7.11 | 6.60 - 7.19 | 0.7025 times | Thu 28 March 2024 | 7.10 (7.9%) | 7.60 | 6.90 - 7.93 | 0.9202 times | Fri 22 March 2024 | 6.58 (-4.78%) | 7.00 | 6.41 - 7.10 | 0.6544 times | Fri 15 March 2024 | 6.91 (-6.5%) | 7.30 | 6.65 - 7.47 | 0.9259 times | Fri 08 March 2024 | 7.39 (-11.5%) | 8.25 | 7.22 - 8.29 | 1.2992 times | Fri 01 March 2024 | 8.35 (30.88%) | 6.49 | 6.38 - 8.52 | 2.7613 times | Fri 23 February 2024 | 6.38 (-1.09%) | 6.30 | 6.25 - 6.64 | 0.7451 times | Fri 16 February 2024 | 6.45 (-0.92%) | 6.50 | 6.15 - 6.88 | 0.6655 times | Fri 09 February 2024 | 6.51 (5%) | 6.17 | 5.91 - 6.60 | 0.6037 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 6.19 and 6.94
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.7733333333333 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.69 (-5.77%) | 7.11 | 6.44 - 7.19 | 0.41 times | Thu 28 March 2024 | 7.10 (-8.86%) | 8.32 | 6.41 - 8.52 | 0.8875 times | Thu 29 February 2024 | 7.79 (29.83%) | 6.06 | 5.91 - 8.00 | 0.9188 times | Wed 31 January 2024 | 6.00 (-10.45%) | 6.13 | 5.27 - 7.03 | 1.2837 times | Fri 29 December 2023 | 6.70 (11.85%) | 6.18 | 5.59 - 6.76 | 0.9236 times | Thu 30 November 2023 | 5.99 (21.5%) | 4.93 | 4.14 - 6.19 | 1.2349 times | Tue 31 October 2023 | 4.93 (-12.43%) | 5.59 | 4.91 - 5.64 | 0.5398 times | Fri 29 September 2023 | 5.63 (-13.78%) | 6.62 | 5.28 - 6.72 | 0.5742 times | Thu 31 August 2023 | 6.53 (-29.33%) | 9.22 | 5.93 - 9.34 | 1.6017 times | Mon 31 July 2023 | 9.24 (67.39%) | 5.51 | 5.11 - 9.37 | 1.6259 times | Fri 30 June 2023 | 5.52 (1.66%) | 5.41 | 5.25 - 5.81 | 0.5135 times |
Indicator Analysis of GoodrxHoldings
Please login to view indicator analysis. or View indicator analysis of GoodrxHoldings GDRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.82 |
| 35 day DMA | 7 |
| 50 day DMA | 6.88 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.66 | 6.62 |
| 12 day EMA | 6.72 | 6.73 | 6.73 |
| 20 day EMA | 6.77 | 6.78 | 6.79 |
| 35 day EMA | 6.77 | 6.78 | 6.78 |
| 50 day EMA | 6.81 | 6.81 | 6.81 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.63 | 6.66 |
| 12 day SMA | 6.74 | 6.75 | 6.75 |
| 20 day SMA | 6.82 | 6.82 | 6.83 |
| 35 day SMA | 7 | 7.03 | 7.02 |
| 50 day SMA | 6.88 | 6.87 | 6.86 |
| 100 day SMA | 6.55 | 6.55 | 6.54 |
| 150 day SMA | 6.16 | 6.15 | 6.15 |
| 200 day SMA | 6.37 | 6.36 | 6.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.