GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GoodrxHoldings

Strong Daily Stock price targets for GoodrxHoldings GDRX are 1.97 and 2.42

Daily Target 11.6
Daily Target 21.89
Daily Target 32.0533333333333
Daily Target 42.34
Daily Target 52.5

Daily price and volume Goodrx Holdings

Date Closing Open Range Volume
Mon 02 March 2026 2.17 (16.04%) 1.80 1.77 - 2.22 2.7475 times
Fri 27 February 2026 1.87 (-6.03%) 1.99 1.79 - 1.99 1.2633 times
Thu 26 February 2026 1.99 (-18.78%) 2.15 1.92 - 2.15 2.3343 times
Wed 25 February 2026 2.45 (3.38%) 2.37 2.35 - 2.49 0.6598 times
Tue 24 February 2026 2.37 (4.41%) 2.28 2.27 - 2.40 0.4597 times
Mon 23 February 2026 2.27 (-8.1%) 2.44 2.26 - 2.44 0.545 times
Fri 20 February 2026 2.47 (4.66%) 2.33 2.33 - 2.48 0.5152 times
Thu 19 February 2026 2.36 (-0.84%) 2.35 2.26 - 2.38 0.4189 times
Wed 18 February 2026 2.38 (7.21%) 2.23 2.20 - 2.39 0.5245 times
Tue 17 February 2026 2.22 (1.83%) 2.17 2.12 - 2.24 0.5319 times
Fri 13 February 2026 2.18 (0%) 2.18 2.16 - 2.23 0.389 times

Daily chart GoodrxHoldings

Weekly price and charts GoodrxHoldings

Strong weekly Stock price targets for GoodrxHoldings GDRX are 1.97 and 2.42

Weekly Target 11.6
Weekly Target 21.89
Weekly Target 32.0533333333333
Weekly Target 42.34
Weekly Target 52.5

Weekly price and volumes for Goodrx Holdings

Date Closing Open Range Volume
Mon 02 March 2026 2.17 (16.04%) 1.80 1.77 - 2.22 0.9698 times
Fri 27 February 2026 1.87 (-24.29%) 2.44 1.79 - 2.49 1.8574 times
Fri 20 February 2026 2.47 (13.3%) 2.17 2.12 - 2.48 0.7026 times
Fri 13 February 2026 2.18 (0%) 2.18 2.16 - 2.23 0.1373 times
Fri 13 February 2026 2.18 (-11.02%) 2.40 2.14 - 2.43 1.0419 times
Fri 06 February 2026 2.45 (7.46%) 2.26 2.10 - 2.76 2.1598 times
Fri 30 January 2026 2.28 (-10.94%) 2.56 2.24 - 2.57 1.0641 times
Fri 23 January 2026 2.56 (-4.83%) 2.64 2.47 - 2.65 0.6678 times
Fri 16 January 2026 2.69 (-3.93%) 2.80 2.63 - 2.96 0.6404 times
Fri 09 January 2026 2.80 (1.82%) 2.79 2.73 - 2.93 0.7587 times
Fri 02 January 2026 2.75 (0%) 2.72 2.65 - 2.78 0.6382 times

weekly chart GoodrxHoldings

Monthly price and charts GoodrxHoldings

Strong monthly Stock price targets for GoodrxHoldings GDRX are 1.97 and 2.42

Monthly Target 11.6
Monthly Target 21.89
Monthly Target 32.0533333333333
Monthly Target 42.34
Monthly Target 52.5

Monthly price and volumes Goodrx Holdings

Date Closing Open Range Volume
Mon 02 March 2026 2.17 (16.04%) 1.80 1.77 - 2.22 0.2226 times
Fri 27 February 2026 1.87 (-17.98%) 2.26 1.79 - 2.76 1.3542 times
Fri 30 January 2026 2.28 (-15.87%) 2.74 2.24 - 2.96 0.7423 times
Wed 31 December 2025 2.71 (-3.56%) 2.80 2.62 - 2.97 0.675 times
Fri 28 November 2025 2.81 (-16.62%) 3.27 2.61 - 3.49 0.7623 times
Fri 31 October 2025 3.37 (-20.33%) 4.22 3.33 - 5.81 2.3219 times
Tue 30 September 2025 4.23 (-2.76%) 4.25 3.85 - 4.35 0.8645 times
Fri 29 August 2025 4.35 (-9.19%) 4.71 3.31 - 5.41 2.0793 times
Thu 31 July 2025 4.79 (-3.82%) 4.97 4.65 - 5.12 0.4461 times
Mon 30 June 2025 4.98 (27.04%) 3.92 3.78 - 5.11 0.5318 times
Fri 30 May 2025 3.92 (-15.33%) 4.66 3.68 - 4.80 0.6155 times

monthly chart GoodrxHoldings

DMA SMA EMA moving averages of Goodrx Holdings GDRX

DMA (daily moving average) of Goodrx Holdings GDRX

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.24
20 day DMA 2.25
35 day DMA 2.38
50 day DMA 2.5
100 day DMA 2.87
150 day DMA 3.33
200 day DMA 3.62

EMA (exponential moving average) of Goodrx Holdings GDRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.122.25
12 day EMA2.222.232.29
20 day EMA2.262.272.31
35 day EMA2.372.382.41
50 day EMA2.492.52.53

SMA (simple moving average) of Goodrx Holdings GDRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.192.31
12 day SMA2.242.242.27
20 day SMA2.252.252.27
35 day SMA2.382.42.42
50 day SMA2.52.512.53
100 day SMA2.872.92.92
150 day SMA3.333.353.37
200 day SMA3.623.633.64
Back to top | Use Dark Theme