GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GoodrxHoldings

Strong Daily Stock price targets for GoodrxHoldings GDRX are 2.46 and 2.7

Daily Target 12.26
Daily Target 22.41
Daily Target 32.5033333333333
Daily Target 42.65
Daily Target 52.74

Daily price and volume Goodrx Holdings

Date Closing Open Range Volume
Fri 01 May 2026 2.55 (8.05%) 2.36 2.36 - 2.60 2.4684 times
Thu 30 April 2026 2.36 (3.06%) 2.30 2.27 - 2.36 0.9522 times
Wed 29 April 2026 2.29 (-1.29%) 2.34 2.26 - 2.37 0.7047 times
Tue 28 April 2026 2.32 (1.75%) 2.29 2.29 - 2.36 0.7321 times
Mon 27 April 2026 2.28 (-1.3%) 2.30 2.28 - 2.37 0.8637 times
Fri 24 April 2026 2.31 (0.43%) 2.33 2.28 - 2.33 0.6475 times
Thu 23 April 2026 2.30 (-2.95%) 2.36 2.24 - 2.36 0.9461 times
Wed 22 April 2026 2.37 (2.6%) 2.34 2.33 - 2.40 1.0452 times
Tue 21 April 2026 2.31 (-2.12%) 2.38 2.31 - 2.42 0.706 times
Mon 20 April 2026 2.36 (3.96%) 2.26 2.23 - 2.39 0.9339 times
Fri 17 April 2026 2.27 (-3.4%) 2.35 2.25 - 2.39 1.7368 times

Daily chart GoodrxHoldings

Weekly price and charts GoodrxHoldings

Strong weekly Stock price targets for GoodrxHoldings GDRX are 2.41 and 2.75

Weekly Target 12.13
Weekly Target 22.34
Weekly Target 32.47
Weekly Target 42.68
Weekly Target 52.81

Weekly price and volumes for Goodrx Holdings

Date Closing Open Range Volume
Fri 01 May 2026 2.55 (10.39%) 2.30 2.26 - 2.60 0.6665 times
Fri 24 April 2026 2.31 (1.76%) 2.26 2.23 - 2.42 0.4985 times
Fri 17 April 2026 2.27 (3.65%) 2.16 2.06 - 2.39 0.7323 times
Fri 10 April 2026 2.19 (6.83%) 2.03 2.01 - 2.22 0.4785 times
Thu 02 April 2026 2.05 (5.67%) 1.94 1.90 - 2.06 0.4419 times
Fri 27 March 2026 1.94 (-4.43%) 2.07 1.94 - 2.11 0.7581 times
Fri 20 March 2026 2.03 (-9.38%) 2.23 2.03 - 2.30 0.4864 times
Fri 13 March 2026 2.24 (-1.75%) 2.24 2.18 - 2.46 1.1765 times
Fri 06 March 2026 2.28 (21.93%) 1.80 1.77 - 2.34 2.5093 times
Fri 27 February 2026 1.87 (-24.29%) 2.44 1.79 - 2.49 2.2521 times
Fri 20 February 2026 2.47 (13.3%) 2.17 2.12 - 2.48 0.8518 times

weekly chart GoodrxHoldings

Monthly price and charts GoodrxHoldings

Strong monthly Stock price targets for GoodrxHoldings GDRX are 2.46 and 2.7

Monthly Target 12.26
Monthly Target 22.41
Monthly Target 32.5033333333333
Monthly Target 42.65
Monthly Target 52.74

Monthly price and volumes Goodrx Holdings

Date Closing Open Range Volume
Fri 01 May 2026 2.55 (8.05%) 2.36 2.36 - 2.60 0.053 times
Thu 30 April 2026 2.36 (20.41%) 1.98 1.94 - 2.42 0.4287 times
Tue 31 March 2026 1.96 (4.81%) 1.80 1.77 - 2.46 0.9472 times
Fri 27 February 2026 1.87 (-17.98%) 2.26 1.79 - 2.76 1.3191 times
Fri 30 January 2026 2.28 (-15.87%) 2.74 2.24 - 2.96 0.7231 times
Wed 31 December 2025 2.71 (-3.56%) 2.80 2.62 - 2.97 0.6575 times
Fri 28 November 2025 2.81 (-16.62%) 3.27 2.61 - 3.49 0.7425 times
Fri 31 October 2025 3.37 (-20.33%) 4.22 3.33 - 5.81 2.2616 times
Tue 30 September 2025 4.23 (-2.76%) 4.25 3.85 - 4.35 0.8421 times
Fri 29 August 2025 4.35 (-9.19%) 4.71 3.31 - 5.41 2.0253 times
Thu 31 July 2025 4.79 (-3.82%) 4.97 4.65 - 5.12 0.4345 times

monthly chart GoodrxHoldings

DMA SMA EMA moving averages of Goodrx Holdings GDRX

DMA (daily moving average) of Goodrx Holdings GDRX

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.34
20 day DMA 2.27
35 day DMA 2.19
50 day DMA 2.21
100 day DMA 2.39
150 day DMA 2.77
200 day DMA 3.15

EMA (exponential moving average) of Goodrx Holdings GDRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.322.3
12 day EMA2.332.292.28
20 day EMA2.32.272.26
35 day EMA2.272.252.24
50 day EMA2.222.212.2

SMA (simple moving average) of Goodrx Holdings GDRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.312.3
12 day SMA2.342.322.31
20 day SMA2.272.252.23
35 day SMA2.192.182.18
50 day SMA2.212.22.2
100 day SMA2.392.392.4
150 day SMA2.772.782.79
200 day SMA3.153.173.18
Back to top | Use Dark Theme