Login or Join
HomepageGoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GoodrxHoldings
Strong Daily Stock price targets for GoodrxHoldings GDRX are 4.79 and 4.92
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.8133333333333 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.94 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 4.83 (1.68%) | 4.74 | 4.74 - 4.87 | 0.7916 times | Fri 11 July 2025 | 4.75 (-3.06%) | 4.86 | 4.73 - 4.90 | 0.9703 times | Thu 10 July 2025 | 4.90 (0.62%) | 4.88 | 4.82 - 4.95 | 0.9851 times | Wed 09 July 2025 | 4.87 (0.62%) | 4.86 | 4.82 - 4.93 | 0.9362 times | Tue 08 July 2025 | 4.84 (2.11%) | 4.76 | 4.76 - 4.95 | 0.7834 times | Mon 07 July 2025 | 4.74 (0.64%) | 4.65 | 4.65 - 4.86 | 1.0629 times | Thu 03 July 2025 | 4.71 (-6.92%) | 5.02 | 4.68 - 5.05 | 1.9606 times | Wed 02 July 2025 | 5.06 (2.02%) | 4.99 | 4.99 - 5.12 | 0.8241 times | Tue 01 July 2025 | 4.96 (-0.4%) | 4.97 | 4.94 - 5.06 | 0.8543 times | Mon 30 June 2025 | 4.98 (1.63%) | 4.91 | 4.90 - 5.07 | 0.8314 times | Fri 27 June 2025 | 4.90 (-0.61%) | 4.94 | 4.84 - 5.04 | 0.9876 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 4.79 and 4.92
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.8133333333333 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 4.83 (1.68%) | 4.74 | 4.74 - 4.87 | 0.1887 times | Fri 11 July 2025 | 4.75 (0.85%) | 4.65 | 4.65 - 4.95 | 1.1293 times | Thu 03 July 2025 | 4.71 (-3.88%) | 4.91 | 4.68 - 5.12 | 1.0655 times | Fri 27 June 2025 | 4.90 (6.52%) | 4.60 | 4.59 - 5.11 | 1.5201 times | Fri 20 June 2025 | 4.60 (5.26%) | 4.42 | 4.37 - 4.66 | 0.8994 times | Fri 13 June 2025 | 4.37 (7.11%) | 4.11 | 4.05 - 4.67 | 1.5612 times | Fri 06 June 2025 | 4.08 (4.08%) | 3.92 | 3.78 - 4.28 | 1.0495 times | Fri 30 May 2025 | 3.92 (4.81%) | 3.81 | 3.73 - 3.93 | 0.4633 times | Fri 23 May 2025 | 3.74 (-5.56%) | 3.90 | 3.69 - 3.98 | 0.8449 times | Fri 16 May 2025 | 3.96 (-8.33%) | 4.45 | 3.85 - 4.61 | 1.278 times | Fri 09 May 2025 | 4.32 (-7.69%) | 4.66 | 3.68 - 4.79 | 3.1499 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 4.51 and 4.98
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.8666666666667 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 4.83 (-3.01%) | 4.97 | 4.65 - 5.12 | 0.4837 times | Mon 30 June 2025 | 4.98 (27.04%) | 3.92 | 3.78 - 5.11 | 1.1573 times | Fri 30 May 2025 | 3.92 (-15.33%) | 4.66 | 3.68 - 4.80 | 1.3396 times | Wed 30 April 2025 | 4.63 (4.99%) | 4.41 | 3.82 - 4.84 | 0.7624 times | Mon 31 March 2025 | 4.41 (-11.45%) | 4.98 | 4.31 - 5.20 | 1.2997 times | Fri 28 February 2025 | 4.98 (4.4%) | 4.63 | 4.55 - 5.43 | 1.0156 times | Fri 31 January 2025 | 4.77 (2.58%) | 4.60 | 4.12 - 4.98 | 0.9588 times | Tue 31 December 2024 | 4.65 (-2.31%) | 4.93 | 4.32 - 5.05 | 0.6502 times | Tue 26 November 2024 | 4.76 (-22.22%) | 6.13 | 4.09 - 6.35 | 1.6244 times | Thu 31 October 2024 | 6.12 (-11.82%) | 6.91 | 6.12 - 7.21 | 0.7082 times | Mon 30 September 2024 | 6.94 (-12.15%) | 7.85 | 6.62 - 8.16 | 0.6888 times |
Indicator Analysis of GoodrxHoldings
Please login to view indicator analysis. or View indicator analysis of GoodrxHoldings GDRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.82 | 4.86 |
| 12 day EMA | 4.8 | 4.8 | 4.81 |
| 20 day EMA | 4.73 | 4.72 | 4.72 |
| 35 day EMA | 4.62 | 4.61 | 4.6 |
| 50 day EMA | 4.46 | 4.44 | 4.43 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.82 | 4.81 |
| 12 day SMA | 4.87 | 4.88 | 4.91 |
| 20 day SMA | 4.77 | 4.76 | 4.75 |
| 35 day SMA | 4.44 | 4.42 | 4.39 |
| 50 day SMA | 4.39 | 4.39 | 4.38 |
| 100 day SMA | 4.49 | 4.49 | 4.49 |
| 150 day SMA | 4.55 | 4.55 | 4.55 |
| 200 day SMA | 4.95 | 4.97 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.