GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GoodrxHoldings

Strong Daily Stock price targets for GoodrxHoldings GDRX are 2.72 and 2.76

Daily Target 12.71
Daily Target 22.73
Daily Target 32.75
Daily Target 42.77
Daily Target 52.79

Daily price and volume Goodrx Holdings

Date Closing Open Range Volume
Fri 26 December 2025 2.75 (-0.72%) 2.76 2.73 - 2.77 0.4965 times
Wed 24 December 2025 2.77 (0.73%) 2.74 2.74 - 2.79 0.4132 times
Tue 23 December 2025 2.75 (1.48%) 2.69 2.69 - 2.76 1.0672 times
Mon 22 December 2025 2.71 (-2.52%) 2.76 2.71 - 2.83 0.9936 times
Fri 19 December 2025 2.78 (1.46%) 2.74 2.72 - 2.79 1.2885 times
Thu 18 December 2025 2.74 (-1.44%) 2.78 2.72 - 2.79 1.1333 times
Wed 17 December 2025 2.78 (0.72%) 2.77 2.73 - 2.82 0.977 times
Tue 16 December 2025 2.76 (1.85%) 2.70 2.70 - 2.81 0.9232 times
Mon 15 December 2025 2.71 (-3.9%) 2.84 2.70 - 2.85 1.3476 times
Fri 12 December 2025 2.82 (1.08%) 2.79 2.79 - 2.97 1.3599 times
Thu 11 December 2025 2.79 (0%) 2.79 2.76 - 2.82 0.7635 times

Daily chart GoodrxHoldings

Weekly price and charts GoodrxHoldings

Strong weekly Stock price targets for GoodrxHoldings GDRX are 2.65 and 2.79

Weekly Target 12.62
Weekly Target 22.68
Weekly Target 32.7566666666667
Weekly Target 42.82
Weekly Target 52.9

Weekly price and volumes for Goodrx Holdings

Date Closing Open Range Volume
Fri 26 December 2025 2.75 (-1.08%) 2.76 2.69 - 2.83 0.5615 times
Fri 19 December 2025 2.78 (-1.42%) 2.84 2.70 - 2.85 1.0718 times
Fri 12 December 2025 2.82 (4.06%) 2.74 2.62 - 2.97 0.8882 times
Fri 05 December 2025 2.71 (-3.56%) 2.80 2.66 - 2.82 0.8215 times
Fri 28 November 2025 2.81 (3.69%) 2.72 2.69 - 2.87 0.688 times
Fri 21 November 2025 2.71 (-8.75%) 2.96 2.61 - 3.05 1.0286 times
Fri 14 November 2025 2.97 (-4.5%) 3.13 2.96 - 3.13 0.9841 times
Fri 07 November 2025 3.11 (-7.72%) 3.27 2.96 - 3.49 1.8653 times
Fri 31 October 2025 3.37 (0%) 3.43 3.33 - 3.55 0.4782 times
Fri 31 October 2025 3.37 (-14.47%) 3.95 3.33 - 3.99 1.6127 times
Fri 24 October 2025 3.94 (2.07%) 3.83 3.69 - 4.05 1.3115 times

weekly chart GoodrxHoldings

Monthly price and charts GoodrxHoldings

Strong monthly Stock price targets for GoodrxHoldings GDRX are 2.51 and 2.86

Monthly Target 12.43
Monthly Target 22.59
Monthly Target 32.78
Monthly Target 42.94
Monthly Target 53.13

Monthly price and volumes Goodrx Holdings

Date Closing Open Range Volume
Fri 26 December 2025 2.75 (-2.14%) 2.80 2.62 - 2.97 0.6058 times
Fri 28 November 2025 2.81 (-16.62%) 3.27 2.61 - 3.49 0.8274 times
Fri 31 October 2025 3.37 (-20.33%) 4.22 3.33 - 5.81 2.548 times
Tue 30 September 2025 4.23 (-2.76%) 4.25 3.85 - 4.35 0.9487 times
Fri 29 August 2025 4.35 (-9.19%) 4.71 3.31 - 5.41 2.2817 times
Thu 31 July 2025 4.79 (-3.82%) 4.97 4.65 - 5.12 0.4895 times
Mon 30 June 2025 4.98 (27.04%) 3.92 3.78 - 5.11 0.5836 times
Fri 30 May 2025 3.92 (-15.33%) 4.66 3.68 - 4.80 0.6755 times
Wed 30 April 2025 4.63 (4.99%) 4.41 3.82 - 4.84 0.3844 times
Mon 31 March 2025 4.41 (-11.45%) 4.98 4.31 - 5.20 0.6553 times
Fri 28 February 2025 4.98 (4.4%) 4.63 4.55 - 5.43 0.5121 times

monthly chart GoodrxHoldings

DMA SMA EMA moving averages of Goodrx Holdings GDRX

DMA (daily moving average) of Goodrx Holdings GDRX

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.76
20 day DMA 2.75
35 day DMA 2.82
50 day DMA 3.07
100 day DMA 3.63
150 day DMA 3.94
200 day DMA 4.06

EMA (exponential moving average) of Goodrx Holdings GDRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.762.75
12 day EMA2.762.762.76
20 day EMA2.82.82.8
35 day EMA2.962.972.98
50 day EMA3.123.143.16

SMA (simple moving average) of Goodrx Holdings GDRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.752.75
12 day SMA2.762.762.75
20 day SMA2.752.752.76
35 day SMA2.822.832.85
50 day SMA3.073.093.12
100 day SMA3.633.653.66
150 day SMA3.943.953.96
200 day SMA4.064.074.08
Back to top | Use Dark Theme