GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GoodrxHoldings

Strong Daily Stock price targets for GoodrxHoldings GDRX are 2.72 and 2.91

Daily Target 12.57
Daily Target 22.68
Daily Target 32.7566666666667
Daily Target 42.87
Daily Target 52.95

Daily price and volume Goodrx Holdings

Date Closing Open Range Volume
Fri 26 June 2026 2.80 (4.09%) 2.67 2.64 - 2.83 0.9114 times
Thu 25 June 2026 2.69 (-2.54%) 2.75 2.69 - 2.79 0.632 times
Wed 24 June 2026 2.76 (3.37%) 2.66 2.66 - 2.79 0.8373 times
Tue 23 June 2026 2.67 (3.89%) 2.51 2.50 - 2.67 0.6021 times
Mon 22 June 2026 2.57 (-3.38%) 2.64 2.57 - 2.71 1.5838 times
Thu 18 June 2026 2.66 (1.92%) 2.63 2.63 - 2.68 1.7784 times
Wed 17 June 2026 2.61 (-4.4%) 2.75 2.61 - 2.77 0.9196 times
Tue 16 June 2026 2.73 (0%) 2.72 2.67 - 2.77 1.1778 times
Mon 15 June 2026 2.73 (3.02%) 2.70 2.67 - 2.75 0.9865 times
Fri 12 June 2026 2.65 (0.76%) 2.62 2.59 - 2.66 0.571 times
Thu 11 June 2026 2.63 (2.73%) 2.56 2.48 - 2.63 0.9135 times

Daily chart GoodrxHoldings

Weekly price and charts GoodrxHoldings

Strong weekly Stock price targets for GoodrxHoldings GDRX are 2.65 and 2.98

Weekly Target 12.38
Weekly Target 22.59
Weekly Target 32.71
Weekly Target 42.92
Weekly Target 53.04

Weekly price and volumes for Goodrx Holdings

Date Closing Open Range Volume
Fri 26 June 2026 2.80 (5.26%) 2.64 2.50 - 2.83 0.7862 times
Thu 18 June 2026 2.66 (0.38%) 2.70 2.61 - 2.77 0.8371 times
Fri 12 June 2026 2.65 (-0.38%) 2.70 2.48 - 2.78 0.7228 times
Fri 05 June 2026 2.66 (-8.59%) 2.91 2.61 - 3.12 1.2355 times
Fri 29 May 2026 2.91 (9.81%) 2.76 2.66 - 3.01 1.297 times
Fri 22 May 2026 2.65 (9.05%) 2.44 2.41 - 2.66 0.936 times
Fri 15 May 2026 2.43 (-16.78%) 2.86 2.41 - 3.00 0.9998 times
Fri 08 May 2026 2.92 (13.62%) 2.57 2.47 - 2.94 1.404 times
Wed 06 May 2026 2.57 (0.78%) 2.55 2.44 - 2.64 0.6897 times
Fri 01 May 2026 2.55 (10.39%) 2.30 2.26 - 2.60 1.0919 times
Fri 24 April 2026 2.31 (1.76%) 2.26 2.23 - 2.42 0.8166 times

weekly chart GoodrxHoldings

Monthly price and charts GoodrxHoldings

Strong monthly Stock price targets for GoodrxHoldings GDRX are 2.32 and 2.96

Monthly Target 12.16
Monthly Target 22.48
Monthly Target 32.8
Monthly Target 43.12
Monthly Target 53.44

Monthly price and volumes Goodrx Holdings

Date Closing Open Range Volume
Fri 26 June 2026 2.80 (-3.78%) 2.91 2.48 - 3.12 0.4491 times
Fri 29 May 2026 2.91 (23.31%) 2.36 2.36 - 3.01 0.727 times
Thu 30 April 2026 2.36 (20.41%) 1.98 1.94 - 2.42 0.4775 times
Tue 31 March 2026 1.96 (4.81%) 1.80 1.77 - 2.46 1.0551 times
Fri 27 February 2026 1.87 (-17.98%) 2.26 1.79 - 2.76 1.4693 times
Fri 30 January 2026 2.28 (-15.87%) 2.74 2.24 - 2.96 0.8054 times
Wed 31 December 2025 2.71 (-3.56%) 2.80 2.62 - 2.97 0.7323 times
Fri 28 November 2025 2.81 (-16.62%) 3.27 2.61 - 3.49 0.8271 times
Fri 31 October 2025 3.37 (-20.33%) 4.22 3.33 - 5.81 2.5192 times
Tue 30 September 2025 4.23 (-2.76%) 4.25 3.85 - 4.35 0.938 times
Fri 29 August 2025 4.35 (-9.19%) 4.71 3.31 - 5.41 2.2559 times

monthly chart GoodrxHoldings

DMA SMA EMA moving averages of Goodrx Holdings GDRX

DMA (daily moving average) of Goodrx Holdings GDRX

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.67
20 day DMA 2.73
35 day DMA 2.71
50 day DMA 2.61
100 day DMA 2.4
150 day DMA 2.5
200 day DMA 2.83

EMA (exponential moving average) of Goodrx Holdings GDRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.692.69
12 day EMA2.72.682.68
20 day EMA2.692.682.68
35 day EMA2.642.632.63
50 day EMA2.592.582.58

SMA (simple moving average) of Goodrx Holdings GDRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.672.65
12 day SMA2.672.662.65
20 day SMA2.732.742.75
35 day SMA2.712.72.7
50 day SMA2.612.612.6
100 day SMA2.42.42.39
150 day SMA2.52.52.5
200 day SMA2.832.832.84
Back to top | Use Dark Theme