Login or Join
HomepageGoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GoodrxHoldings
Strong Daily Stock price targets for GoodrxHoldings GDRX are 4.8 and 5.73
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 5.0033333333333 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.93 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 5.12 (37.27%) | 4.65 | 4.48 - 5.41 | 6.9617 times |
| Fri 15 August 2025 | 3.73 (5.37%) | 3.54 | 3.54 - 3.78 | 0.2078 times |
| Thu 14 August 2025 | 3.54 (-0.56%) | 3.54 | 3.45 - 3.55 | 0.3655 times |
| Wed 13 August 2025 | 3.56 (1.71%) | 3.52 | 3.46 - 3.59 | 0.1686 times |
| Tue 12 August 2025 | 3.50 (0.57%) | 3.50 | 3.44 - 3.54 | 0.189 times |
| Mon 11 August 2025 | 3.48 (0.29%) | 3.42 | 3.38 - 3.51 | 0.2599 times |
| Fri 08 August 2025 | 3.47 (0%) | 3.51 | 3.40 - 3.55 | 0.4137 times |
| Thu 07 August 2025 | 3.47 (-20.05%) | 4.00 | 3.31 - 4.00 | 1.0288 times |
| Wed 06 August 2025 | 4.34 (-1.14%) | 4.41 | 4.30 - 4.43 | 0.2354 times |
| Tue 05 August 2025 | 4.39 (-3.09%) | 4.51 | 4.29 - 4.51 | 0.1697 times |
| Fri 01 August 2025 | 4.53 (-5.43%) | 4.71 | 4.51 - 4.71 | 0.0886 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 4.8 and 5.73
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 5.0033333333333 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 5.12 (37.27%) | 4.65 | 4.48 - 5.41 | 4.5067 times |
| Fri 15 August 2025 | 3.73 (7.49%) | 3.42 | 3.38 - 3.78 | 0.7709 times |
| Fri 08 August 2025 | 3.47 (-23.4%) | 4.51 | 3.31 - 4.51 | 1.196 times |
| Fri 01 August 2025 | 4.53 (-9.4%) | 5.00 | 4.51 - 5.05 | 0.3003 times |
| Fri 25 July 2025 | 5.00 (6.84%) | 4.71 | 4.71 - 5.06 | 0.3999 times |
| Fri 18 July 2025 | 4.68 (-1.47%) | 4.74 | 4.68 - 4.92 | 0.5404 times |
| Fri 11 July 2025 | 4.75 (0.85%) | 4.65 | 4.65 - 4.95 | 0.5594 times |
| Thu 03 July 2025 | 4.71 (-3.88%) | 4.91 | 4.68 - 5.12 | 0.5278 times |
| Fri 27 June 2025 | 4.90 (6.52%) | 4.60 | 4.59 - 5.11 | 0.753 times |
| Fri 20 June 2025 | 4.60 (5.26%) | 4.42 | 4.37 - 4.66 | 0.4455 times |
| Fri 13 June 2025 | 4.37 (7.11%) | 4.11 | 4.05 - 4.67 | 0.7733 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 4.22 and 6.32
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.6133333333333 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 5.12 (6.89%) | 4.71 | 3.31 - 5.41 | 2.2985 times |
| Thu 31 July 2025 | 4.79 (-3.82%) | 4.97 | 4.65 - 5.12 | 0.7646 times |
| Mon 30 June 2025 | 4.98 (27.04%) | 3.92 | 3.78 - 5.11 | 0.9115 times |
| Fri 30 May 2025 | 3.92 (-15.33%) | 4.66 | 3.68 - 4.80 | 1.055 times |
| Wed 30 April 2025 | 4.63 (4.99%) | 4.41 | 3.82 - 4.84 | 0.6005 times |
| Mon 31 March 2025 | 4.41 (-11.45%) | 4.98 | 4.31 - 5.20 | 1.0236 times |
| Fri 28 February 2025 | 4.98 (4.4%) | 4.63 | 4.55 - 5.43 | 0.7999 times |
| Fri 31 January 2025 | 4.77 (2.58%) | 4.60 | 4.12 - 4.98 | 0.7551 times |
| Tue 31 December 2024 | 4.65 (-2.31%) | 4.93 | 4.32 - 5.05 | 0.5121 times |
| Tue 26 November 2024 | 4.76 (-22.22%) | 6.13 | 4.09 - 6.35 | 1.2794 times |
| Thu 31 October 2024 | 6.12 (-11.82%) | 6.91 | 6.12 - 7.21 | 0.5578 times |
Indicator Analysis of GoodrxHoldings
Please login to view indicator analysis. or View indicator analysis of GoodrxHoldings GDRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 3.65 | 3.61 |
| 12 day EMA | 4.1 | 3.92 | 3.95 |
| 20 day EMA | 4.22 | 4.13 | 4.17 |
| 35 day EMA | 4.33 | 4.28 | 4.31 |
| 50 day EMA | 4.42 | 4.39 | 4.42 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.56 | 3.51 |
| 12 day SMA | 3.99 | 3.97 | 4.07 |
| 20 day SMA | 4.37 | 4.35 | 4.4 |
| 35 day SMA | 4.57 | 4.56 | 4.59 |
| 50 day SMA | 4.54 | 4.52 | 4.52 |
| 100 day SMA | 4.42 | 4.41 | 4.42 |
| 150 day SMA | 4.52 | 4.52 | 4.52 |
| 200 day SMA | 4.65 | 4.66 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.