Login or Join
HomepageGoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GoodrxHoldings
Strong Daily Stock price targets for GoodrxHoldings GDRX are 3.38 and 3.52
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.4766666666667 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.62 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.49 (-1.41%) | 3.52 | 3.40 - 3.54 | 1.2878 times | Thu 29 October 2026 | 3.54 (2.02%) | 3.51 | 3.51 - 3.63 | 1.2276 times | Wed 28 October 2026 | 3.47 (-0.29%) | 3.46 | 3.45 - 3.50 | 0.6538 times | Tue 27 October 2026 | 3.48 (-2.25%) | 3.57 | 3.42 - 3.59 | 0.6802 times | Mon 26 October 2026 | 3.56 (0.56%) | 3.55 | 3.48 - 3.60 | 0.762 times | Fri 23 October 2026 | 3.54 (-1.94%) | 3.57 | 3.50 - 3.60 | 0.972 times | Thu 22 October 2026 | 3.61 (1.12%) | 3.55 | 3.55 - 3.64 | 0.4644 times | Wed 21 October 2026 | 3.57 (1.42%) | 3.59 | 3.46 - 3.63 | 1.0845 times | Tue 20 October 2026 | 3.52 (4.45%) | 3.38 | 3.38 - 3.54 | 2.0327 times | Mon 19 October 2026 | 3.37 (0.3%) | 3.36 | 3.35 - 3.40 | 0.835 times | Fri 16 October 2026 | 3.36 (-4.27%) | 3.48 | 3.33 - 3.50 | 0.7246 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 3.33 and 3.56
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.5066666666667 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.49 (-1.41%) | 3.55 | 3.40 - 3.63 | 1.0671 times | Fri 23 October 2026 | 3.54 (5.36%) | 3.36 | 3.35 - 3.64 | 1.2469 times | Fri 16 October 2026 | 3.36 (-2.04%) | 3.43 | 3.33 - 3.55 | 0.9854 times | Fri 09 October 2026 | 3.43 (4.57%) | 3.28 | 3.23 - 3.46 | 0.7101 times | Fri 02 October 2026 | 3.28 (-2.09%) | 3.33 | 3.20 - 3.36 | 0.7926 times | Fri 25 September 2026 | 3.35 (-0.89%) | 3.41 | 3.31 - 3.46 | 0.7327 times | Fri 18 September 2026 | 3.38 (-0.29%) | 3.39 | 3.31 - 3.58 | 0.9208 times | Fri 11 September 2026 | 3.39 (-2.59%) | 3.47 | 3.28 - 3.55 | 0.753 times | Fri 04 September 2026 | 3.48 (-1.42%) | 3.49 | 3.44 - 3.59 | 1.2378 times | Fri 28 August 2026 | 3.53 (2.32%) | 3.44 | 3.42 - 3.66 | 1.5536 times | Fri 21 August 2026 | 3.45 (-7.51%) | 3.69 | 3.44 - 3.79 | 2.1015 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 3.35 and 3.79
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.49 (6.08%) | 3.30 | 3.20 - 3.64 | 0.5897 times | Wed 30 September 2026 | 3.29 (-5.73%) | 3.46 | 3.23 - 3.59 | 0.5146 times | Mon 31 August 2026 | 3.49 (13.68%) | 3.15 | 3.12 - 3.89 | 1.0423 times | Fri 31 July 2026 | 3.07 (6.6%) | 2.82 | 2.70 - 3.31 | 0.5789 times | Tue 30 June 2026 | 2.88 (-1.03%) | 2.91 | 2.48 - 3.12 | 0.7091 times | Fri 29 May 2026 | 2.91 (23.31%) | 2.36 | 2.36 - 3.01 | 1.0527 times | Thu 30 April 2026 | 2.36 (20.41%) | 1.98 | 1.94 - 2.42 | 0.6914 times | Tue 31 March 2026 | 1.96 (4.81%) | 1.80 | 1.77 - 2.46 | 1.5277 times | Fri 27 February 2026 | 1.87 (-17.98%) | 2.26 | 1.79 - 2.76 | 2.1275 times | Fri 30 January 2026 | 2.28 (-15.87%) | 2.74 | 2.24 - 2.96 | 1.1662 times | Wed 31 December 2025 | 2.71 (-3.56%) | 2.80 | 2.62 - 2.97 | 1.0604 times |
Indicator Analysis of GoodrxHoldings
Please login to view indicator analysis. or View indicator analysis of GoodrxHoldings GDRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.01 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.51 | 3.5 |
| 12 day EMA | 3.49 | 3.49 | 3.48 |
| 20 day EMA | 3.48 | 3.48 | 3.47 |
| 35 day EMA | 3.47 | 3.47 | 3.47 |
| 50 day EMA | 3.44 | 3.44 | 3.44 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.52 | 3.53 |
| 12 day SMA | 3.5 | 3.49 | 3.49 |
| 20 day SMA | 3.45 | 3.44 | 3.43 |
| 35 day SMA | 3.41 | 3.41 | 3.4 |
| 50 day SMA | 3.43 | 3.43 | 3.43 |
| 100 day SMA | 3.27 | 3.26 | 3.25 |
| 150 day SMA | 3.01 | 3 | 2.99 |
| 200 day SMA | 2.82 | 2.82 | 2.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.