Login or Join
HomepageGoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GoodrxHoldings
Strong Daily Stock price targets for GoodrxHoldings GDRX are 3.69 and 3.8
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.7066666666667 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.82 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.73 (0.27%) | 3.72 | 3.64 - 3.75 | 0.9345 times | Thu 13 August 2026 | 3.72 (3.62%) | 3.58 | 3.54 - 3.73 | 0.611 times | Wed 12 August 2026 | 3.59 (-5.53%) | 3.79 | 3.57 - 3.81 | 0.809 times | Tue 11 August 2026 | 3.80 (3.83%) | 3.67 | 3.67 - 3.89 | 0.9692 times | Mon 10 August 2026 | 3.66 (-0.27%) | 3.63 | 3.57 - 3.86 | 1.2512 times | Fri 07 August 2026 | 3.67 (-1.34%) | 3.65 | 3.64 - 3.85 | 0.8235 times | Thu 06 August 2026 | 3.72 (13.76%) | 3.42 | 3.23 - 3.82 | 2.2239 times | Wed 05 August 2026 | 3.27 (-2.1%) | 3.38 | 3.22 - 3.38 | 0.9222 times | Tue 04 August 2026 | 3.34 (5.7%) | 3.15 | 3.12 - 3.41 | 1.0666 times | Mon 03 August 2026 | 3.16 (2.93%) | 3.15 | 3.14 - 3.24 | 0.3891 times | Fri 31 July 2026 | 3.07 (-3.15%) | 3.17 | 3.06 - 3.17 | 0.3601 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 3.64 and 3.99
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.73 (1.63%) | 3.63 | 3.54 - 3.89 | 1.6466 times | Fri 07 August 2026 | 3.67 (19.54%) | 3.15 | 3.12 - 3.85 | 1.9527 times | Fri 31 July 2026 | 3.07 (3.72%) | 3.00 | 2.96 - 3.31 | 1.0737 times | Fri 24 July 2026 | 2.96 (0%) | 2.89 | 2.84 - 2.97 | 0.0965 times | Fri 24 July 2026 | 2.96 (-5.73%) | 3.12 | 2.83 - 3.22 | 0.8051 times | Fri 17 July 2026 | 3.14 (6.8%) | 2.94 | 2.92 - 3.17 | 0.8345 times | Fri 10 July 2026 | 2.94 (-3.92%) | 3.05 | 2.89 - 3.12 | 0.6335 times | Thu 02 July 2026 | 3.06 (9.29%) | 2.83 | 2.70 - 3.15 | 0.9341 times | Fri 26 June 2026 | 2.80 (5.26%) | 2.64 | 2.50 - 2.83 | 0.98 times | Thu 18 June 2026 | 2.66 (0.38%) | 2.70 | 2.61 - 2.77 | 1.0434 times | Fri 12 June 2026 | 2.65 (-0.38%) | 2.70 | 2.48 - 2.78 | 0.9009 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 3.43 and 4.2
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.58 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.73 (21.5%) | 3.15 | 3.12 - 3.89 | 0.493 times | Fri 31 July 2026 | 3.07 (6.6%) | 2.82 | 2.70 - 3.31 | 0.5443 times | Tue 30 June 2026 | 2.88 (-1.03%) | 2.91 | 2.48 - 3.12 | 0.6667 times | Fri 29 May 2026 | 2.91 (23.31%) | 2.36 | 2.36 - 3.01 | 0.9898 times | Thu 30 April 2026 | 2.36 (20.41%) | 1.98 | 1.94 - 2.42 | 0.65 times | Tue 31 March 2026 | 1.96 (4.81%) | 1.80 | 1.77 - 2.46 | 1.4364 times | Fri 27 February 2026 | 1.87 (-17.98%) | 2.26 | 1.79 - 2.76 | 2.0003 times | Fri 30 January 2026 | 2.28 (-15.87%) | 2.74 | 2.24 - 2.96 | 1.0965 times | Wed 31 December 2025 | 2.71 (-3.56%) | 2.80 | 2.62 - 2.97 | 0.997 times | Fri 28 November 2025 | 2.81 (-16.62%) | 3.27 | 2.61 - 3.49 | 1.126 times | Fri 31 October 2025 | 3.37 (-20.33%) | 4.22 | 3.33 - 5.81 | 3.4296 times |
Indicator Analysis of GoodrxHoldings
Please login to view indicator analysis. or View indicator analysis of GoodrxHoldings GDRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.03 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.65 | 3.62 |
| 12 day EMA | 3.53 | 3.49 | 3.45 |
| 20 day EMA | 3.4 | 3.36 | 3.32 |
| 35 day EMA | 3.23 | 3.2 | 3.17 |
| 50 day EMA | 3.09 | 3.06 | 3.03 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.69 | 3.69 |
| 12 day SMA | 3.49 | 3.45 | 3.4 |
| 20 day SMA | 3.3 | 3.27 | 3.24 |
| 35 day SMA | 3.18 | 3.15 | 3.12 |
| 50 day SMA | 3.03 | 3.01 | 2.99 |
| 100 day SMA | 2.74 | 2.72 | 2.7 |
| 150 day SMA | 2.59 | 2.59 | 2.58 |
| 200 day SMA | 2.66 | 2.66 | 2.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.