Login or Join
HomepageGoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GoodrxHoldings
Strong Daily Stock price targets for GoodrxHoldings GDRX are 4.48 and 4.78
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.5433333333333 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.84 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.57 (3.16%) | 4.38 | 4.38 - 4.68 | 0.7771 times |
| Tue 01 April 2025 | 4.43 (0.45%) | 4.41 | 4.34 - 4.58 | 0.8575 times |
| Mon 31 March 2025 | 4.41 (-2%) | 4.44 | 4.32 - 4.50 | 0.6255 times |
| Fri 28 March 2025 | 4.50 (-0.88%) | 4.51 | 4.43 - 4.75 | 1.2649 times |
| Wed 26 March 2025 | 4.54 (-2.16%) | 4.55 | 4.50 - 4.68 | 0.5368 times |
| Mon 24 March 2025 | 4.64 (0%) | 4.70 | 4.58 - 4.79 | 0.7248 times |
| Fri 21 March 2025 | 4.64 (-2.11%) | 4.71 | 4.60 - 4.90 | 1.9604 times |
| Thu 20 March 2025 | 4.74 (-1.04%) | 4.74 | 4.74 - 4.95 | 1.0071 times |
| Wed 19 March 2025 | 4.79 (6.92%) | 4.50 | 4.48 - 4.86 | 1.2969 times |
| Tue 18 March 2025 | 4.48 (0.45%) | 4.48 | 4.35 - 4.55 | 0.949 times |
| Mon 17 March 2025 | 4.46 (0.9%) | 4.37 | 4.31 - 4.47 | 0.718 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 4.45 and 4.81
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.5233333333333 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.57 (1.56%) | 4.44 | 4.32 - 4.68 | 0.6065 times |
| Fri 28 March 2025 | 4.50 (-3.02%) | 4.70 | 4.43 - 4.79 | 0.6781 times |
| Fri 21 March 2025 | 4.64 (4.98%) | 4.37 | 4.31 - 4.95 | 1.5919 times |
| Fri 14 March 2025 | 4.42 (-4.12%) | 4.50 | 4.37 - 4.77 | 1.09 times |
| Fri 07 March 2025 | 4.61 (-7.43%) | 4.98 | 4.55 - 5.20 | 1.4936 times |
| Fri 28 February 2025 | 4.98 (3.53%) | 4.80 | 4.55 - 5.43 | 2.0233 times |
| Fri 21 February 2025 | 4.81 (-4.56%) | 5.08 | 4.78 - 5.25 | 0.7447 times |
| Fri 14 February 2025 | 5.04 (4.13%) | 4.93 | 4.76 - 5.16 | 0.4993 times |
| Fri 07 February 2025 | 4.84 (1.47%) | 4.63 | 4.59 - 5.00 | 0.6569 times |
| Fri 31 January 2025 | 4.77 (-3.64%) | 4.95 | 4.71 - 4.98 | 0.6158 times |
| Fri 24 January 2025 | 4.95 (8.32%) | 4.60 | 4.59 - 4.96 | 0.5866 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 4.46 and 4.8
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.57 (3.63%) | 4.41 | 4.34 - 4.68 | 0.1173 times |
| Mon 31 March 2025 | 4.41 (-11.45%) | 4.98 | 4.31 - 5.20 | 1.3424 times |
| Fri 28 February 2025 | 4.98 (4.4%) | 4.63 | 4.55 - 5.43 | 1.0491 times |
| Fri 31 January 2025 | 4.77 (2.58%) | 4.60 | 4.12 - 4.98 | 0.9904 times |
| Tue 31 December 2024 | 4.65 (-2.31%) | 4.93 | 4.32 - 5.05 | 0.6716 times |
| Tue 26 November 2024 | 4.76 (-22.22%) | 6.13 | 4.09 - 6.35 | 1.6779 times |
| Thu 31 October 2024 | 6.12 (-11.82%) | 6.91 | 6.12 - 7.21 | 0.7315 times |
| Mon 30 September 2024 | 6.94 (-12.15%) | 7.85 | 6.62 - 8.16 | 0.7115 times |
| Fri 30 August 2024 | 7.90 (-12.71%) | 9.02 | 6.25 - 9.06 | 1.7983 times |
| Wed 31 July 2024 | 9.05 (16.03%) | 7.83 | 7.54 - 9.26 | 0.9102 times |
| Fri 28 June 2024 | 7.80 (-0.89%) | 7.95 | 7.48 - 9.06 | 0.9132 times |
Indicator Analysis of GoodrxHoldings
Please login to view indicator analysis. or View indicator analysis of GoodrxHoldings GDRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.77 |
| 150 day DMA | 5.6 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.49 | 4.52 |
| 12 day EMA | 4.55 | 4.55 | 4.57 |
| 20 day EMA | 4.6 | 4.6 | 4.62 |
| 35 day EMA | 4.65 | 4.65 | 4.66 |
| 50 day EMA | 4.69 | 4.7 | 4.71 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.5 | 4.55 |
| 12 day SMA | 4.55 | 4.54 | 4.56 |
| 20 day SMA | 4.58 | 4.6 | 4.62 |
| 35 day SMA | 4.73 | 4.74 | 4.75 |
| 50 day SMA | 4.75 | 4.75 | 4.75 |
| 100 day SMA | 4.77 | 4.78 | 4.8 |
| 150 day SMA | 5.6 | 5.62 | 5.64 |
| 200 day SMA | 6.22 | 6.24 | 6.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.