Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 25.23 and 25.92
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 25.77 |
| Daily Target 4 | 26.07 |
| Daily Target 5 | 26.46 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 25.68 (-3.89%) | 26.00 | 25.47 - 26.16 | 0.5935 times |
| Thu 12 June 2025 | 26.72 (-0.63%) | 26.61 | 26.61 - 27.27 | 0.7789 times |
| Wed 11 June 2025 | 26.89 (2.71%) | 26.66 | 26.63 - 27.23 | 1.3916 times |
| Tue 10 June 2025 | 26.18 (0.42%) | 26.20 | 25.48 - 26.34 | 1.0277 times |
| Mon 09 June 2025 | 26.07 (3.13%) | 26.20 | 25.94 - 26.80 | 1.1002 times |
| Fri 06 June 2025 | 25.28 (-1.48%) | 25.11 | 24.57 - 25.37 | 0.5288 times |
| Thu 05 June 2025 | 25.66 (4.82%) | 26.24 | 25.16 - 26.31 | 1.7841 times |
| Wed 04 June 2025 | 24.48 (2%) | 24.30 | 24.10 - 24.53 | 0.9673 times |
| Tue 03 June 2025 | 24.00 (-1.56%) | 24.20 | 23.67 - 24.20 | 0.7675 times |
| Mon 02 June 2025 | 24.38 (2.91%) | 24.35 | 24.10 - 24.57 | 1.0605 times |
| Fri 30 May 2025 | 23.69 (-5.58%) | 23.48 | 22.53 - 23.88 | 2.4157 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 24.68 and 26.48
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 26.14 |
| Weekly Target 4 | 26.81 |
| Weekly Target 5 | 27.94 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 25.68 (1.58%) | 26.20 | 25.47 - 27.27 | 1.0429 times |
| Fri 06 June 2025 | 25.28 (6.71%) | 24.35 | 23.67 - 26.31 | 1.0889 times |
| Fri 30 May 2025 | 23.69 (-16.88%) | 28.05 | 22.53 - 28.80 | 2.4323 times |
| Fri 23 May 2025 | 28.50 (4.66%) | 26.53 | 26.50 - 30.67 | 1.3088 times |
| Fri 16 May 2025 | 27.23 (6.99%) | 28.11 | 25.61 - 29.75 | 1.2193 times |
| Fri 09 May 2025 | 25.45 (-9.43%) | 27.90 | 25.27 - 28.24 | 0.7669 times |
| Fri 02 May 2025 | 28.10 (21.38%) | 22.93 | 22.93 - 28.68 | 0.9969 times |
| Fri 25 April 2025 | 23.15 (7.82%) | 21.61 | 20.61 - 23.54 | 0.735 times |
| Thu 17 April 2025 | 21.47 (8.32%) | 18.78 | 18.09 - 21.57 | 0.4091 times |
| Wed 16 April 2025 | 19.82 (0%) | 18.78 | 18.09 - 19.90 | 0 times |
| Wed 16 April 2025 | 19.82 (0%) | 18.78 | 18.09 - 19.90 | 0 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 24.68 and 28.28
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 25.54 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 25.68 (8.4%) | 24.35 | 23.67 - 27.27 | 0.3684 times |
| Fri 30 May 2025 | 23.69 (-6.03%) | 26.50 | 22.53 - 30.67 | 1.0723 times |
| Wed 30 April 2025 | 25.21 (-0.47%) | 25.22 | 16.92 - 26.66 | 1.3427 times |
| Mon 31 March 2025 | 25.33 (-33.43%) | 36.22 | 23.91 - 40.00 | 1.7329 times |
| Fri 28 February 2025 | 38.05 (75.26%) | 21.91 | 21.75 - 52.50 | 1.9901 times |
| Fri 31 January 2025 | 21.71 (-8.63%) | 23.57 | 19.71 - 29.17 | 0.9457 times |
| Tue 31 December 2024 | 23.76 (30.19%) | 22.50 | 18.83 - 24.25 | 0.2743 times |
| Tue 26 November 2024 | 18.25 (-16.7%) | 21.60 | 17.21 - 24.74 | 0.742 times |
| Thu 31 October 2024 | 21.91 (7.4%) | 20.95 | 19.11 - 24.50 | 0.705 times |
| Mon 30 September 2024 | 20.40 (19.79%) | 17.03 | 15.91 - 22.77 | 0.8267 times |
| Fri 30 August 2024 | 17.03 (51.65%) | 11.21 | 9.88 - 17.36 | 0.8826 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 25.34 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.22 |
| 50 day DMA | 24.53 |
| 100 day DMA | 27.97 |
| 150 day DMA | 25.94 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.29 | 26.07 |
| 12 day EMA | 25.93 | 25.98 | 25.85 |
| 20 day EMA | 25.88 | 25.9 | 25.81 |
| 35 day EMA | 25.14 | 25.11 | 25.01 |
| 50 day EMA | 24.51 | 24.46 | 24.37 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 26.23 | 26.02 |
| 12 day SMA | 25.34 | 25.27 | 25.3 |
| 20 day SMA | 26.21 | 26.25 | 26.28 |
| 35 day SMA | 26.22 | 26.15 | 26.03 |
| 50 day SMA | 24.53 | 24.37 | 24.25 |
| 100 day SMA | 27.97 | 27.93 | 27.86 |
| 150 day SMA | 25.94 | 25.9 | 25.87 |
| 200 day SMA | 24.38 | 24.33 | 24.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.