GdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets GdsHoldings

Strong Daily Stock price targets for GdsHoldings GDS are 25.23 and 25.92

Daily Target 125.08
Daily Target 225.38
Daily Target 325.77
Daily Target 426.07
Daily Target 526.46

Daily price and volume Gds Holdings

Date Closing Open Range Volume
Fri 13 June 2025 25.68 (-3.89%) 26.00 25.47 - 26.16 0.5935 times
Thu 12 June 2025 26.72 (-0.63%) 26.61 26.61 - 27.27 0.7789 times
Wed 11 June 2025 26.89 (2.71%) 26.66 26.63 - 27.23 1.3916 times
Tue 10 June 2025 26.18 (0.42%) 26.20 25.48 - 26.34 1.0277 times
Mon 09 June 2025 26.07 (3.13%) 26.20 25.94 - 26.80 1.1002 times
Fri 06 June 2025 25.28 (-1.48%) 25.11 24.57 - 25.37 0.5288 times
Thu 05 June 2025 25.66 (4.82%) 26.24 25.16 - 26.31 1.7841 times
Wed 04 June 2025 24.48 (2%) 24.30 24.10 - 24.53 0.9673 times
Tue 03 June 2025 24.00 (-1.56%) 24.20 23.67 - 24.20 0.7675 times
Mon 02 June 2025 24.38 (2.91%) 24.35 24.10 - 24.57 1.0605 times
Fri 30 May 2025 23.69 (-5.58%) 23.48 22.53 - 23.88 2.4157 times

 Daily chart GdsHoldings

Weekly price and charts GdsHoldings

Strong weekly Stock price targets for GdsHoldings GDS are 24.68 and 26.48

Weekly Target 124.34
Weekly Target 225.01
Weekly Target 326.14
Weekly Target 426.81
Weekly Target 527.94

Weekly price and volumes for Gds Holdings

Date Closing Open Range Volume
Fri 13 June 2025 25.68 (1.58%) 26.20 25.47 - 27.27 1.0429 times
Fri 06 June 2025 25.28 (6.71%) 24.35 23.67 - 26.31 1.0889 times
Fri 30 May 2025 23.69 (-16.88%) 28.05 22.53 - 28.80 2.4323 times
Fri 23 May 2025 28.50 (4.66%) 26.53 26.50 - 30.67 1.3088 times
Fri 16 May 2025 27.23 (6.99%) 28.11 25.61 - 29.75 1.2193 times
Fri 09 May 2025 25.45 (-9.43%) 27.90 25.27 - 28.24 0.7669 times
Fri 02 May 2025 28.10 (21.38%) 22.93 22.93 - 28.68 0.9969 times
Fri 25 April 2025 23.15 (7.82%) 21.61 20.61 - 23.54 0.735 times
Thu 17 April 2025 21.47 (8.32%) 18.78 18.09 - 21.57 0.4091 times
Wed 16 April 2025 19.82 (0%) 18.78 18.09 - 19.90 0 times
Wed 16 April 2025 19.82 (0%) 18.78 18.09 - 19.90 0 times

 weekly chart GdsHoldings

Monthly price and charts GdsHoldings

Strong monthly Stock price targets for GdsHoldings GDS are 24.68 and 28.28

Monthly Target 121.94
Monthly Target 223.81
Monthly Target 325.54
Monthly Target 427.41
Monthly Target 529.14

Monthly price and volumes Gds Holdings

Date Closing Open Range Volume
Fri 13 June 2025 25.68 (8.4%) 24.35 23.67 - 27.27 0.3684 times
Fri 30 May 2025 23.69 (-6.03%) 26.50 22.53 - 30.67 1.0723 times
Wed 30 April 2025 25.21 (-0.47%) 25.22 16.92 - 26.66 1.3427 times
Mon 31 March 2025 25.33 (-33.43%) 36.22 23.91 - 40.00 1.7329 times
Fri 28 February 2025 38.05 (75.26%) 21.91 21.75 - 52.50 1.9901 times
Fri 31 January 2025 21.71 (-8.63%) 23.57 19.71 - 29.17 0.9457 times
Tue 31 December 2024 23.76 (30.19%) 22.50 18.83 - 24.25 0.2743 times
Tue 26 November 2024 18.25 (-16.7%) 21.60 17.21 - 24.74 0.742 times
Thu 31 October 2024 21.91 (7.4%) 20.95 19.11 - 24.50 0.705 times
Mon 30 September 2024 20.40 (19.79%) 17.03 15.91 - 22.77 0.8267 times
Fri 30 August 2024 17.03 (51.65%) 11.21 9.88 - 17.36 0.8826 times

 monthly chart GdsHoldings

DMA SMA EMA moving averages of Gds Holdings GDS

DMA (daily moving average) of Gds Holdings GDS

DMA period DMA value
5 day DMA 26.31
12 day DMA 25.34
20 day DMA 26.21
35 day DMA 26.22
50 day DMA 24.53
100 day DMA 27.97
150 day DMA 25.94
200 day DMA 24.38

EMA (exponential moving average) of Gds Holdings GDS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.2926.07
12 day EMA25.9325.9825.85
20 day EMA25.8825.925.81
35 day EMA25.1425.1125.01
50 day EMA24.5124.4624.37

SMA (simple moving average) of Gds Holdings GDS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.2326.02
12 day SMA25.3425.2725.3
20 day SMA26.2126.2526.28
35 day SMA26.2226.1526.03
50 day SMA24.5324.3724.25
100 day SMA27.9727.9327.86
150 day SMA25.9425.925.87
200 day SMA24.3824.3324.28
Back to top | Use Dark Theme