GdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 6.09 and 6.6
Daily Target 1 | 5.67 |
Daily Target 2 | 6 |
Daily Target 3 | 6.18 |
Daily Target 4 | 6.51 |
Daily Target 5 | 6.69 |
Daily price and volume Gds Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.33 (2.93%) | 6.11 | 5.85 - 6.36 | 0.9504 times | Tue 26 March 2024 | 6.15 (-26.52%) | 7.92 | 6.06 - 7.93 | 3.4825 times | Mon 25 March 2024 | 8.37 (-1.88%) | 8.86 | 8.20 - 8.99 | 0.9125 times | Fri 22 March 2024 | 8.53 (1.91%) | 8.18 | 8.03 - 8.89 | 0.872 times | Thu 21 March 2024 | 8.37 (2.83%) | 8.16 | 8.02 - 8.55 | 0.9591 times | Wed 20 March 2024 | 8.14 (2.39%) | 8.01 | 7.83 - 8.22 | 0.366 times | Tue 19 March 2024 | 7.95 (3.65%) | 7.60 | 7.32 - 8.05 | 0.4758 times | Mon 18 March 2024 | 7.67 (1.32%) | 7.69 | 7.53 - 7.88 | 0.3495 times | Fri 15 March 2024 | 7.57 (-5.14%) | 7.93 | 7.44 - 7.94 | 0.6184 times | Thu 14 March 2024 | 7.98 (-5.11%) | 8.04 | 7.85 - 8.25 | 1.0137 times | Wed 13 March 2024 | 8.41 (8.8%) | 7.73 | 7.62 - 8.69 | 1.2867 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 4.52 and 7.66
Weekly Target 1 | 3.92 |
Weekly Target 2 | 5.12 |
Weekly Target 3 | 7.0566666666667 |
Weekly Target 4 | 8.26 |
Weekly Target 5 | 10.2 |
Weekly price and volumes for Gds Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.33 (-25.79%) | 8.86 | 5.85 - 8.99 | 1.6576 times | Fri 22 March 2024 | 8.53 (12.68%) | 7.69 | 7.32 - 8.89 | 0.9373 times | Fri 15 March 2024 | 7.57 (18.1%) | 7.59 | 7.44 - 8.69 | 1.6539 times | Fri 08 March 2024 | 6.41 (-4.47%) | 6.76 | 5.91 - 6.76 | 0.5393 times | Fri 01 March 2024 | 6.71 (-4.42%) | 6.89 | 6.54 - 7.40 | 0.7188 times | Fri 23 February 2024 | 7.02 (2.18%) | 6.74 | 6.55 - 7.26 | 0.5626 times | Fri 16 February 2024 | 6.87 (16.05%) | 5.97 | 5.74 - 7.42 | 0.983 times | Fri 09 February 2024 | 5.92 (12.55%) | 5.27 | 5.01 - 6.23 | 1.0042 times | Fri 02 February 2024 | 5.26 (-8.84%) | 5.73 | 5.05 - 5.80 | 0.7233 times | Fri 26 January 2024 | 5.77 (1.41%) | 5.47 | 5.29 - 6.88 | 1.22 times | Fri 19 January 2024 | 5.69 (-19.75%) | 7.00 | 5.33 - 7.00 | 1.1056 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 4.52 and 7.66
Monthly Target 1 | 3.92 |
Monthly Target 2 | 5.12 |
Monthly Target 3 | 7.0566666666667 |
Monthly Target 4 | 8.26 |
Monthly Target 5 | 10.2 |
Monthly price and volumes Gds Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.33 (-7.32%) | 6.80 | 5.85 - 8.99 | 1.8204 times | Thu 29 February 2024 | 6.83 (26.01%) | 5.55 | 5.01 - 7.42 | 1.2536 times | Wed 31 January 2024 | 5.42 (-40.57%) | 9.00 | 5.27 - 9.03 | 1.5115 times | Fri 29 December 2023 | 9.12 (-11.02%) | 10.02 | 7.81 - 10.29 | 1.005 times | Thu 30 November 2023 | 10.25 (-0.49%) | 10.20 | 9.85 - 12.26 | 0.5536 times | Tue 31 October 2023 | 10.30 (-5.94%) | 10.93 | 9.54 - 11.56 | 0.559 times | Fri 29 September 2023 | 10.95 (-8.44%) | 12.14 | 10.10 - 12.47 | 0.5351 times | Thu 31 August 2023 | 11.96 (-9.94%) | 13.03 | 10.07 - 13.11 | 0.8273 times | Mon 31 July 2023 | 13.28 (20.84%) | 11.40 | 9.90 - 14.24 | 0.7898 times | Fri 30 June 2023 | 10.99 (12.6%) | 9.90 | 9.85 - 13.79 | 1.1447 times | Wed 31 May 2023 | 9.76 (-37.15%) | 15.47 | 9.57 - 15.64 | 1.4342 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
DMA period | DMA value |
5 day DMA | 7.55 |
12 day DMA | 7.77 |
20 day DMA | 7.29 |
35 day DMA | 6.97 |
50 day DMA | 6.61 |
100 day DMA | 8.01 |
150 day DMA | 8.93 |
200 day DMA | 9.61 |
EMA (exponential moving average) of Gds Holdings GDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.15 | 7.56 | 8.26 |
12 day EMA | 7.42 | 7.62 | 7.89 |
20 day EMA | 7.33 | 7.43 | 7.56 |
35 day EMA | 7.04 | 7.08 | 7.13 |
50 day EMA | 6.72 | 6.74 | 6.76 |
SMA (simple moving average) of Gds Holdings GDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.55 | 7.91 | 8.27 |
12 day SMA | 7.77 | 7.89 | 7.91 |
20 day SMA | 7.29 | 7.32 | 7.38 |
35 day SMA | 6.97 | 6.96 | 6.93 |
50 day SMA | 6.61 | 6.61 | 6.63 |
100 day SMA | 8.01 | 8.06 | 8.1 |
150 day SMA | 8.93 | 8.97 | 9 |
200 day SMA | 9.61 | 9.64 | 9.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.