Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 43.79 and 46.91
| Daily Target 1 | 41.28 |
| Daily Target 2 | 43.18 |
| Daily Target 3 | 44.4 |
| Daily Target 4 | 46.3 |
| Daily Target 5 | 47.52 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 45.08 (0.96%) | 44.00 | 42.50 - 45.62 | 0.6553 times | Fri 30 January 2026 | 44.65 (-3.83%) | 45.62 | 41.64 - 46.28 | 1.531 times | Thu 29 January 2026 | 46.43 (-1.49%) | 47.88 | 45.61 - 48.01 | 0.9619 times | Wed 28 January 2026 | 47.13 (-0.82%) | 47.40 | 45.60 - 47.79 | 0.7777 times | Tue 27 January 2026 | 47.52 (2.13%) | 46.81 | 45.21 - 48.18 | 1.7379 times | Mon 26 January 2026 | 46.53 (9.25%) | 42.59 | 42.00 - 46.84 | 1.6774 times | Fri 23 January 2026 | 42.59 (1.04%) | 44.12 | 42.46 - 44.50 | 1.1188 times | Thu 22 January 2026 | 42.15 (3.13%) | 41.58 | 41.56 - 42.69 | 0.4621 times | Wed 21 January 2026 | 40.87 (6.07%) | 40.10 | 40.02 - 41.00 | 0.4022 times | Tue 20 January 2026 | 38.53 (-5.19%) | 40.24 | 38.21 - 40.57 | 0.6758 times | Fri 16 January 2026 | 40.64 (-6.34%) | 42.90 | 40.21 - 43.05 | 0.7363 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 43.79 and 46.91
| Weekly Target 1 | 41.28 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 44.4 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 45.08 (0.96%) | 44.00 | 42.50 - 45.62 | 0.1907 times | Fri 30 January 2026 | 44.65 (4.84%) | 42.59 | 41.64 - 48.18 | 1.9457 times | Fri 23 January 2026 | 42.59 (4.8%) | 40.24 | 38.21 - 44.50 | 0.7738 times | Fri 16 January 2026 | 40.64 (-0.81%) | 41.83 | 40.21 - 46.00 | 1.66 times | Fri 09 January 2026 | 40.97 (6.86%) | 37.80 | 36.34 - 42.47 | 1.6229 times | Fri 02 January 2026 | 38.34 (8.31%) | 34.48 | 34.18 - 38.79 | 0.5877 times | Fri 26 December 2025 | 35.40 (-1.48%) | 35.88 | 34.47 - 36.44 | 0.2978 times | Fri 19 December 2025 | 35.93 (-0.91%) | 36.01 | 33.66 - 36.14 | 0.856 times | Fri 12 December 2025 | 36.26 (2.98%) | 35.40 | 34.91 - 36.96 | 1.4203 times | Fri 05 December 2025 | 35.21 (3.65%) | 33.59 | 33.09 - 35.48 | 0.645 times | Fri 28 November 2025 | 33.97 (9.86%) | 30.72 | 30.62 - 34.53 | 0.8762 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 43.79 and 46.91
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 44.4 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 45.08 (0.96%) | 44.00 | 42.50 - 45.62 | 0.0343 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.1534 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.6127 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.7152 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 1.1496 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 1.8637 times | Fri 29 August 2025 | 34.56 (-4.19%) | 34.68 | 30.53 - 39.00 | 1.322 times | Thu 31 July 2025 | 36.07 (17.99%) | 30.41 | 29.00 - 39.68 | 1.1828 times | Mon 30 June 2025 | 30.57 (29.04%) | 24.35 | 23.67 - 30.95 | 0.74 times | Fri 30 May 2025 | 23.69 (-6.03%) | 26.50 | 22.53 - 30.67 | 1.2262 times | Wed 30 April 2025 | 25.21 (-0.47%) | 25.22 | 16.92 - 26.66 | 1.5355 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 43.79 |
| 20 day DMA | 42.61 |
| 35 day DMA | 39.5 |
| 50 day DMA | 37.77 |
| 100 day DMA | 36.86 |
| 150 day DMA | 36.03 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 45.43 | 45.82 |
| 12 day EMA | 44.13 | 43.96 | 43.83 |
| 20 day EMA | 42.62 | 42.36 | 42.12 |
| 35 day EMA | 40.34 | 40.06 | 39.79 |
| 50 day EMA | 37.96 | 37.67 | 37.39 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 46.45 | 46.04 |
| 12 day SMA | 43.79 | 43.7 | 43.51 |
| 20 day SMA | 42.61 | 42.27 | 41.78 |
| 35 day SMA | 39.5 | 39.25 | 39 |
| 50 day SMA | 37.77 | 37.44 | 37.14 |
| 100 day SMA | 36.86 | 36.76 | 36.65 |
| 150 day SMA | 36.03 | 35.93 | 35.83 |
| 200 day SMA | 33.48 | 33.35 | 33.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.