Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 24.52 and 26.21
| Daily Target 1 | 24.2 |
| Daily Target 2 | 24.83 |
| Daily Target 3 | 25.893333333333 |
| Daily Target 4 | 26.52 |
| Daily Target 5 | 27.58 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.45 (-3.78%) | 26.32 | 25.27 - 26.96 | 0.6789 times | Thu 08 May 2025 | 26.45 (0.99%) | 26.58 | 25.77 - 26.58 | 0.6117 times | Wed 07 May 2025 | 26.19 (-6.66%) | 26.49 | 25.62 - 26.90 | 1.0786 times | Tue 06 May 2025 | 28.06 (0.97%) | 27.52 | 27.30 - 28.24 | 0.9472 times | Mon 05 May 2025 | 27.79 (-1.1%) | 27.90 | 26.93 - 28.09 | 1.0317 times | Fri 02 May 2025 | 28.10 (9.08%) | 27.86 | 27.32 - 28.68 | 1.6113 times | Thu 01 May 2025 | 25.76 (2.18%) | 26.50 | 25.60 - 26.75 | 1.0939 times | Wed 30 April 2025 | 25.21 (5.75%) | 24.58 | 24.50 - 26.35 | 1.7471 times | Tue 29 April 2025 | 23.84 (1.97%) | 23.73 | 23.64 - 24.42 | 0.7731 times | Mon 28 April 2025 | 23.38 (0.99%) | 22.93 | 22.93 - 23.69 | 0.4265 times | Fri 25 April 2025 | 23.15 (0.35%) | 23.01 | 22.70 - 23.36 | 0.3378 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 23.88 and 26.85
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 26.32 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 29.29 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.45 (-9.43%) | 27.90 | 25.27 - 28.24 | 0.9994 times | Fri 02 May 2025 | 28.10 (21.38%) | 22.93 | 22.93 - 28.68 | 1.299 times | Fri 25 April 2025 | 23.15 (7.82%) | 21.61 | 20.61 - 23.54 | 0.9577 times | Thu 17 April 2025 | 21.47 (8.32%) | 18.78 | 18.09 - 21.57 | 0.5331 times | Wed 16 April 2025 | 19.82 (0%) | 18.78 | 18.09 - 19.90 | 0 times | Wed 16 April 2025 | 19.82 (0%) | 18.78 | 18.09 - 19.90 | 0 times | Wed 16 April 2025 | 19.82 (0%) | 18.78 | 18.09 - 19.90 | 0 times | Wed 16 April 2025 | 19.82 (0%) | 18.78 | 18.09 - 19.90 | 0 times | Wed 16 April 2025 | 19.82 (-4.07%) | 20.80 | 18.09 - 22.08 | 1.5591 times | Fri 11 April 2025 | 20.66 (-3.82%) | 19.54 | 16.92 - 22.45 | 4.6517 times | Fri 04 April 2025 | 21.48 (-14.86%) | 24.72 | 20.80 - 26.66 | 2.327 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 23.66 and 27.07
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 26.466666666667 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.45 (0.95%) | 26.50 | 25.27 - 28.68 | 0.2227 times | Wed 30 April 2025 | 25.21 (-0.47%) | 25.22 | 16.92 - 26.66 | 1.3904 times | Mon 31 March 2025 | 25.33 (-33.43%) | 36.22 | 23.91 - 40.00 | 1.7944 times | Fri 28 February 2025 | 38.05 (75.26%) | 21.91 | 21.75 - 52.50 | 2.0608 times | Fri 31 January 2025 | 21.71 (-8.63%) | 23.57 | 19.71 - 29.17 | 0.9793 times | Tue 31 December 2024 | 23.76 (30.19%) | 22.50 | 18.83 - 24.25 | 0.2841 times | Tue 26 November 2024 | 18.25 (-16.7%) | 21.60 | 17.21 - 24.74 | 0.7683 times | Thu 31 October 2024 | 21.91 (7.4%) | 20.95 | 19.11 - 24.50 | 0.73 times | Mon 30 September 2024 | 20.40 (19.79%) | 17.03 | 15.91 - 22.77 | 0.8561 times | Fri 30 August 2024 | 17.03 (51.65%) | 11.21 | 9.88 - 17.36 | 0.9139 times | Wed 31 July 2024 | 11.23 (20.88%) | 9.39 | 9.22 - 12.47 | 0.74 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 25.54 |
| 20 day DMA | 23.53 |
| 35 day DMA | 23.02 |
| 50 day DMA | 26.41 |
| 100 day DMA | 27.14 |
| 150 day DMA | 25.16 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.6 | 26.68 |
| 12 day EMA | 25.42 | 25.42 | 25.23 |
| 20 day EMA | 24.86 | 24.8 | 24.63 |
| 35 day EMA | 26.05 | 26.09 | 26.07 |
| 50 day EMA | 27.34 | 27.42 | 27.46 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 27.32 | 27.18 |
| 12 day SMA | 25.54 | 25.28 | 24.85 |
| 20 day SMA | 23.53 | 23.25 | 22.96 |
| 35 day SMA | 23.02 | 23.1 | 23.14 |
| 50 day SMA | 26.41 | 26.54 | 26.77 |
| 100 day SMA | 27.14 | 27.08 | 27.01 |
| 150 day SMA | 25.16 | 25.13 | 25.09 |
| 200 day SMA | 22.63 | 22.56 | 22.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.