Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 29.58 and 32.55
| Daily Target 1 | 28.9 |
| Daily Target 2 | 30.25 |
| Daily Target 3 | 31.873333333333 |
| Daily Target 4 | 33.22 |
| Daily Target 5 | 34.84 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 31.59 (-1.99%) | 33.09 | 30.53 - 33.50 | 1.5866 times |
| Mon 18 August 2025 | 32.23 (2.61%) | 32.46 | 32.09 - 33.33 | 1.315 times |
| Fri 15 August 2025 | 31.41 (-1.35%) | 32.10 | 31.37 - 32.80 | 1.0345 times |
| Thu 14 August 2025 | 31.84 (-6.13%) | 33.12 | 31.76 - 33.33 | 0.9252 times |
| Wed 13 August 2025 | 33.92 (-6.58%) | 36.22 | 33.06 - 36.30 | 1.8571 times |
| Tue 12 August 2025 | 36.31 (-1.52%) | 36.81 | 34.40 - 36.86 | 0.8549 times |
| Mon 11 August 2025 | 36.87 (1.37%) | 37.85 | 36.34 - 39.00 | 1.0033 times |
| Fri 08 August 2025 | 36.37 (-2.41%) | 36.35 | 35.71 - 36.64 | 0.3149 times |
| Thu 07 August 2025 | 37.27 (4.49%) | 36.40 | 36.24 - 37.44 | 0.8599 times |
| Wed 06 August 2025 | 35.67 (0.34%) | 35.70 | 35.09 - 36.00 | 0.2486 times |
| Tue 05 August 2025 | 35.55 (4.19%) | 35.31 | 35.13 - 36.30 | 0.3644 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 29.58 and 32.55
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 31.873333333333 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 31.59 (0.57%) | 32.46 | 30.53 - 33.50 | 0.842 times |
| Fri 15 August 2025 | 31.41 (-13.64%) | 37.85 | 31.37 - 39.00 | 1.6468 times |
| Fri 08 August 2025 | 36.37 (6.59%) | 35.31 | 35.09 - 37.44 | 0.5188 times |
| Fri 01 August 2025 | 34.12 (-7.23%) | 36.83 | 33.33 - 38.49 | 0.997 times |
| Fri 25 July 2025 | 36.78 (-2.13%) | 37.03 | 34.11 - 37.29 | 1.0013 times |
| Fri 18 July 2025 | 37.58 (10.82%) | 35.04 | 34.01 - 39.68 | 1.9349 times |
| Fri 11 July 2025 | 33.91 (-0.21%) | 32.18 | 31.68 - 34.32 | 0.7664 times |
| Thu 03 July 2025 | 33.98 (12.63%) | 29.92 | 29.00 - 34.23 | 1.1459 times |
| Fri 27 June 2025 | 30.17 (11.53%) | 27.25 | 26.75 - 30.29 | 0.7881 times |
| Fri 20 June 2025 | 27.05 (5.33%) | 27.10 | 26.50 - 27.56 | 0.3588 times |
| Fri 13 June 2025 | 25.68 (1.58%) | 26.20 | 25.47 - 27.27 | 0.9267 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 26.83 and 35.3
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 33.706666666667 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 31.59 (-12.42%) | 34.68 | 30.53 - 39.00 | 0.6068 times |
| Thu 31 July 2025 | 36.07 (17.99%) | 30.41 | 29.00 - 39.68 | 0.9933 times |
| Mon 30 June 2025 | 30.57 (29.04%) | 24.35 | 23.67 - 30.95 | 0.6214 times |
| Fri 30 May 2025 | 23.69 (-6.03%) | 26.50 | 22.53 - 30.67 | 1.0297 times |
| Wed 30 April 2025 | 25.21 (-0.47%) | 25.22 | 16.92 - 26.66 | 1.2894 times |
| Mon 31 March 2025 | 25.33 (-33.43%) | 36.22 | 23.91 - 40.00 | 1.6641 times |
| Fri 28 February 2025 | 38.05 (75.26%) | 21.91 | 21.75 - 52.50 | 1.9111 times |
| Fri 31 January 2025 | 21.71 (-8.63%) | 23.57 | 19.71 - 29.17 | 0.9081 times |
| Tue 31 December 2024 | 23.76 (30.19%) | 22.50 | 18.83 - 24.25 | 0.2634 times |
| Tue 26 November 2024 | 18.25 (-16.7%) | 21.60 | 17.21 - 24.74 | 0.7125 times |
| Thu 31 October 2024 | 21.91 (7.4%) | 20.95 | 19.11 - 24.50 | 0.677 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 34.43 |
| 20 day DMA | 35.1 |
| 35 day DMA | 34.64 |
| 50 day DMA | 32.43 |
| 100 day DMA | 28.26 |
| 150 day DMA | 29.27 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.98 | 33.35 |
| 12 day EMA | 33.82 | 34.22 | 34.58 |
| 20 day EMA | 34.16 | 34.43 | 34.66 |
| 35 day EMA | 33.08 | 33.17 | 33.23 |
| 50 day EMA | 31.73 | 31.74 | 31.72 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 33.14 | 34.07 |
| 12 day SMA | 34.43 | 34.8 | 35.06 |
| 20 day SMA | 35.1 | 35.3 | 35.57 |
| 35 day SMA | 34.64 | 34.59 | 34.52 |
| 50 day SMA | 32.43 | 32.28 | 32.12 |
| 100 day SMA | 28.26 | 28.2 | 28.15 |
| 150 day SMA | 29.27 | 29.21 | 29.14 |
| 200 day SMA | 27.4 | 27.35 | 27.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.