GdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets GdsHoldings

Strong Daily Stock price targets for GdsHoldings GDS are 6.09 and 6.6

Daily Target 15.67
Daily Target 26
Daily Target 36.18
Daily Target 46.51
Daily Target 56.69

Daily price and volume Gds Holdings

Date Closing Open Range Volume
Wed 27 March 2024 6.33 (2.93%) 6.11 5.85 - 6.36 0.9504 times
Tue 26 March 2024 6.15 (-26.52%) 7.92 6.06 - 7.93 3.4825 times
Mon 25 March 2024 8.37 (-1.88%) 8.86 8.20 - 8.99 0.9125 times
Fri 22 March 2024 8.53 (1.91%) 8.18 8.03 - 8.89 0.872 times
Thu 21 March 2024 8.37 (2.83%) 8.16 8.02 - 8.55 0.9591 times
Wed 20 March 2024 8.14 (2.39%) 8.01 7.83 - 8.22 0.366 times
Tue 19 March 2024 7.95 (3.65%) 7.60 7.32 - 8.05 0.4758 times
Mon 18 March 2024 7.67 (1.32%) 7.69 7.53 - 7.88 0.3495 times
Fri 15 March 2024 7.57 (-5.14%) 7.93 7.44 - 7.94 0.6184 times
Thu 14 March 2024 7.98 (-5.11%) 8.04 7.85 - 8.25 1.0137 times
Wed 13 March 2024 8.41 (8.8%) 7.73 7.62 - 8.69 1.2867 times

 Daily chart GdsHoldings

Weekly price and charts GdsHoldings

Strong weekly Stock price targets for GdsHoldings GDS are 4.52 and 7.66

Weekly Target 13.92
Weekly Target 25.12
Weekly Target 37.0566666666667
Weekly Target 48.26
Weekly Target 510.2

Weekly price and volumes for Gds Holdings

Date Closing Open Range Volume
Wed 27 March 2024 6.33 (-25.79%) 8.86 5.85 - 8.99 1.6576 times
Fri 22 March 2024 8.53 (12.68%) 7.69 7.32 - 8.89 0.9373 times
Fri 15 March 2024 7.57 (18.1%) 7.59 7.44 - 8.69 1.6539 times
Fri 08 March 2024 6.41 (-4.47%) 6.76 5.91 - 6.76 0.5393 times
Fri 01 March 2024 6.71 (-4.42%) 6.89 6.54 - 7.40 0.7188 times
Fri 23 February 2024 7.02 (2.18%) 6.74 6.55 - 7.26 0.5626 times
Fri 16 February 2024 6.87 (16.05%) 5.97 5.74 - 7.42 0.983 times
Fri 09 February 2024 5.92 (12.55%) 5.27 5.01 - 6.23 1.0042 times
Fri 02 February 2024 5.26 (-8.84%) 5.73 5.05 - 5.80 0.7233 times
Fri 26 January 2024 5.77 (1.41%) 5.47 5.29 - 6.88 1.22 times
Fri 19 January 2024 5.69 (-19.75%) 7.00 5.33 - 7.00 1.1056 times

 weekly chart GdsHoldings

Monthly price and charts GdsHoldings

Strong monthly Stock price targets for GdsHoldings GDS are 4.52 and 7.66

Monthly Target 13.92
Monthly Target 25.12
Monthly Target 37.0566666666667
Monthly Target 48.26
Monthly Target 510.2

Monthly price and volumes Gds Holdings

Date Closing Open Range Volume
Wed 27 March 2024 6.33 (-7.32%) 6.80 5.85 - 8.99 1.8204 times
Thu 29 February 2024 6.83 (26.01%) 5.55 5.01 - 7.42 1.2536 times
Wed 31 January 2024 5.42 (-40.57%) 9.00 5.27 - 9.03 1.5115 times
Fri 29 December 2023 9.12 (-11.02%) 10.02 7.81 - 10.29 1.005 times
Thu 30 November 2023 10.25 (-0.49%) 10.20 9.85 - 12.26 0.5536 times
Tue 31 October 2023 10.30 (-5.94%) 10.93 9.54 - 11.56 0.559 times
Fri 29 September 2023 10.95 (-8.44%) 12.14 10.10 - 12.47 0.5351 times
Thu 31 August 2023 11.96 (-9.94%) 13.03 10.07 - 13.11 0.8273 times
Mon 31 July 2023 13.28 (20.84%) 11.40 9.90 - 14.24 0.7898 times
Fri 30 June 2023 10.99 (12.6%) 9.90 9.85 - 13.79 1.1447 times
Wed 31 May 2023 9.76 (-37.15%) 15.47 9.57 - 15.64 1.4342 times

 monthly chart GdsHoldings

DMA SMA EMA moving averages of Gds Holdings GDS

DMA (daily moving average) of Gds Holdings GDS

DMA period DMA value
5 day DMA 7.55
12 day DMA 7.77
20 day DMA 7.29
35 day DMA 6.97
50 day DMA 6.61
100 day DMA 8.01
150 day DMA 8.93
200 day DMA 9.61

EMA (exponential moving average) of Gds Holdings GDS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.157.568.26
12 day EMA7.427.627.89
20 day EMA7.337.437.56
35 day EMA7.047.087.13
50 day EMA6.726.746.76

SMA (simple moving average) of Gds Holdings GDS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.557.918.27
12 day SMA7.777.897.91
20 day SMA7.297.327.38
35 day SMA6.976.966.93
50 day SMA6.616.616.63
100 day SMA8.018.068.1
150 day SMA8.938.979
200 day SMA9.619.649.68
Back to top | Use Dark Theme