Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 36.74 and 40.1
| Daily Target 1 | 35.79 |
| Daily Target 2 | 37.68 |
| Daily Target 3 | 39.146666666667 |
| Daily Target 4 | 41.04 |
| Daily Target 5 | 42.51 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 39.58 (-11.57%) | 40.41 | 37.25 - 40.61 | 1.0283 times | Fri 21 February 2025 | 44.76 (-7.71%) | 50.29 | 44.64 - 50.86 | 1.3589 times | Thu 20 February 2025 | 48.50 (12.76%) | 49.65 | 45.44 - 52.50 | 1.7453 times | Wed 19 February 2025 | 43.01 (5.49%) | 42.40 | 41.93 - 45.20 | 1.2066 times | Tue 18 February 2025 | 40.77 (4.16%) | 41.78 | 39.54 - 42.04 | 0.8341 times | Fri 14 February 2025 | 39.14 (8.66%) | 41.83 | 38.06 - 41.83 | 0.9486 times | Thu 13 February 2025 | 36.02 (4.62%) | 33.31 | 32.85 - 36.08 | 0.6133 times | Wed 12 February 2025 | 34.43 (0.41%) | 33.81 | 33.20 - 35.94 | 0.6783 times | Tue 11 February 2025 | 34.29 (17.23%) | 30.83 | 30.60 - 34.87 | 1.1413 times | Mon 10 February 2025 | 29.25 (7.18%) | 28.00 | 27.31 - 29.73 | 0.4454 times | Fri 07 February 2025 | 27.29 (2.75%) | 27.76 | 26.43 - 27.80 | 0.3711 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 36.74 and 40.1
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 39.146666666667 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 42.51 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 39.58 (-11.57%) | 40.41 | 37.25 - 40.61 | 0.5433 times | Fri 21 February 2025 | 44.76 (14.36%) | 41.78 | 39.54 - 52.50 | 2.7182 times | Fri 14 February 2025 | 39.14 (43.42%) | 28.00 | 27.31 - 41.83 | 2.0219 times | Fri 07 February 2025 | 27.29 (25.7%) | 21.91 | 21.75 - 27.80 | 1.0944 times | Fri 31 January 2025 | 21.71 (-4.74%) | 22.84 | 20.62 - 24.69 | 0.933 times | Fri 24 January 2025 | 22.79 (-3.1%) | 23.50 | 19.71 - 23.63 | 0.7681 times | Fri 17 January 2025 | 23.52 (0%) | 22.84 | 22.38 - 24.08 | 0.1556 times | Fri 17 January 2025 | 23.52 (-12.07%) | 26.07 | 21.15 - 26.26 | 0.9007 times | Fri 10 January 2025 | 26.75 (-7.25%) | 26.61 | 26.18 - 29.17 | 0.3056 times | Wed 08 January 2025 | 28.84 (19.92%) | 24.83 | 24.52 - 29.17 | 0.5594 times | Fri 03 January 2025 | 24.05 (7.9%) | 22.39 | 22.33 - 24.25 | 0.3534 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 30.67 and 61.42
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 37.943333333333 |
| Monthly Target 4 | 54.14 |
| Monthly Target 5 | 68.69 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 39.58 (82.31%) | 21.91 | 21.75 - 52.50 | 2.0745 times | Fri 31 January 2025 | 21.71 (-8.63%) | 23.57 | 19.71 - 29.17 | 1.2187 times | Tue 31 December 2024 | 23.76 (30.19%) | 22.50 | 18.83 - 24.25 | 0.3535 times | Tue 26 November 2024 | 18.25 (-16.7%) | 21.60 | 17.21 - 24.74 | 0.9562 times | Thu 31 October 2024 | 21.91 (7.4%) | 20.95 | 19.11 - 24.50 | 0.9085 times | Mon 30 September 2024 | 20.40 (19.79%) | 17.03 | 15.91 - 22.77 | 1.0653 times | Fri 30 August 2024 | 17.03 (51.65%) | 11.21 | 9.88 - 17.36 | 1.1374 times | Wed 31 July 2024 | 11.23 (20.88%) | 9.39 | 9.22 - 12.47 | 0.9209 times | Fri 28 June 2024 | 9.29 (15.84%) | 8.10 | 8.04 - 9.72 | 0.5454 times | Fri 31 May 2024 | 8.02 (-1.72%) | 8.20 | 7.35 - 9.81 | 0.8197 times | Tue 30 April 2024 | 8.16 (22.71%) | 6.77 | 5.86 - 8.57 | 0.9964 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 36.97 |
| 20 day DMA | 31.6 |
| 35 day DMA | 28.29 |
| 50 day DMA | 26.14 |
| 100 day DMA | 23.69 |
| 150 day DMA | 20.51 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.85 | 42.99 | 42.1 |
| 12 day EMA | 37.79 | 37.47 | 36.15 |
| 20 day EMA | 34.22 | 33.66 | 32.49 |
| 35 day EMA | 30.38 | 29.84 | 28.96 |
| 50 day EMA | 27.34 | 26.84 | 26.11 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.24 | 41.49 |
| 12 day SMA | 36.97 | 35.83 | 34.27 |
| 20 day SMA | 31.6 | 30.76 | 29.58 |
| 35 day SMA | 28.29 | 27.85 | 27.23 |
| 50 day SMA | 26.14 | 25.76 | 25.28 |
| 100 day SMA | 23.69 | 23.5 | 23.25 |
| 150 day SMA | 20.51 | 20.32 | 20.1 |
| 200 day SMA | 17.69 | 17.53 | 17.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.