Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 40.67 and 43.12
| Daily Target 1 | 40.22 |
| Daily Target 2 | 41.11 |
| Daily Target 3 | 42.673333333333 |
| Daily Target 4 | 43.56 |
| Daily Target 5 | 45.12 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 41.99 (-6.69%) | 43.59 | 41.79 - 44.24 | 0.792 times | Wed 25 March 2026 | 45.00 (3.5%) | 44.47 | 44.30 - 46.03 | 1.1883 times | Tue 24 March 2026 | 43.48 (2.79%) | 42.26 | 42.07 - 43.61 | 0.8956 times | Mon 23 March 2026 | 42.30 (2.08%) | 41.57 | 41.50 - 43.35 | 0.7613 times | Fri 20 March 2026 | 41.44 (-7%) | 43.56 | 40.92 - 44.61 | 1.2058 times | Thu 19 March 2026 | 44.56 (0.68%) | 44.07 | 42.45 - 45.53 | 0.7016 times | Tue 17 March 2026 | 44.26 (2.55%) | 42.36 | 41.70 - 44.78 | 1.1262 times | Mon 16 March 2026 | 43.16 (0.7%) | 43.27 | 42.54 - 44.13 | 1.4771 times | Fri 13 March 2026 | 42.86 (0.09%) | 42.82 | 42.56 - 43.87 | 0.9788 times | Thu 12 March 2026 | 42.82 (-2.04%) | 43.16 | 42.34 - 44.09 | 0.8731 times | Wed 11 March 2026 | 43.71 (-0.41%) | 42.62 | 41.66 - 43.76 | 1.3284 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 41.75 and 46.28
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 43.173333333333 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 41.99 (1.33%) | 41.57 | 41.50 - 46.03 | 0.6125 times | Fri 20 March 2026 | 41.44 (-3.31%) | 43.27 | 40.92 - 45.53 | 0.7596 times | Fri 13 March 2026 | 42.86 (4.87%) | 41.13 | 39.44 - 45.33 | 1.1136 times | Fri 06 March 2026 | 40.87 (-1.07%) | 40.22 | 36.32 - 41.92 | 1.4859 times | Fri 27 February 2026 | 41.31 (-8.36%) | 44.50 | 40.03 - 46.33 | 1.1449 times | Fri 20 February 2026 | 45.08 (-2.25%) | 46.00 | 44.30 - 46.66 | 0.6356 times | Fri 13 February 2026 | 46.12 (0%) | 45.33 | 44.27 - 46.25 | 0.2006 times | Fri 13 February 2026 | 46.12 (-0.77%) | 45.50 | 44.27 - 48.61 | 1.2747 times | Fri 06 February 2026 | 46.48 (4.1%) | 44.00 | 40.71 - 46.70 | 1.1727 times | Fri 30 January 2026 | 44.65 (4.84%) | 42.59 | 41.64 - 48.18 | 1.5999 times | Fri 23 January 2026 | 42.59 (4.8%) | 40.24 | 38.21 - 44.50 | 0.6363 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 39.16 and 48.87
| Monthly Target 1 | 31.74 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 41.446666666667 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 51.16 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 41.99 (1.65%) | 40.22 | 36.32 - 46.03 | 0.822 times | Fri 27 February 2026 | 41.31 (-7.48%) | 44.00 | 40.03 - 48.61 | 0.9166 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.0903 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.5792 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.6761 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 1.0867 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 1.7618 times | Fri 29 August 2025 | 34.56 (-4.19%) | 34.68 | 30.53 - 39.00 | 1.2497 times | Thu 31 July 2025 | 36.07 (17.99%) | 30.41 | 29.00 - 39.68 | 1.1181 times | Mon 30 June 2025 | 30.57 (29.04%) | 24.35 | 23.67 - 30.95 | 0.6995 times | Fri 30 May 2025 | 23.69 (-6.03%) | 26.50 | 22.53 - 30.67 | 1.1591 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 43.29 |
| 20 day DMA | 41.95 |
| 35 day DMA | 43.47 |
| 50 day DMA | 43.53 |
| 100 day DMA | 39.18 |
| 150 day DMA | 38.22 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.65 | 42.98 |
| 12 day EMA | 42.95 | 43.13 | 42.79 |
| 20 day EMA | 42.91 | 43.01 | 42.8 |
| 35 day EMA | 42.94 | 43 | 42.88 |
| 50 day EMA | 43.3 | 43.35 | 43.28 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 43.36 | 43.21 |
| 12 day SMA | 43.29 | 43.24 | 42.89 |
| 20 day SMA | 41.95 | 42.1 | 42.15 |
| 35 day SMA | 43.47 | 43.45 | 43.43 |
| 50 day SMA | 43.53 | 43.54 | 43.52 |
| 100 day SMA | 39.18 | 39.12 | 39.04 |
| 150 day SMA | 38.22 | 38.15 | 38.08 |
| 200 day SMA | 36.85 | 36.76 | 36.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.