Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 33.5 and 35.24
| Daily Target 1 | 33.2 |
| Daily Target 2 | 33.8 |
| Daily Target 3 | 34.936666666667 |
| Daily Target 4 | 35.54 |
| Daily Target 5 | 36.68 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.41 (-1.04%) | 36.07 | 34.33 - 36.07 | 0.8458 times | Thu 13 August 2026 | 34.77 (6.2%) | 33.05 | 32.70 - 35.40 | 2.9698 times | Wed 12 August 2026 | 32.74 (0.34%) | 33.24 | 31.85 - 33.24 | 1.1102 times | Tue 11 August 2026 | 32.63 (3.88%) | 31.17 | 30.99 - 33.32 | 0.9205 times | Mon 10 August 2026 | 31.41 (-1.78%) | 31.52 | 30.81 - 31.90 | 0.9408 times | Fri 07 August 2026 | 31.98 (0.44%) | 33.11 | 31.83 - 33.26 | 0.7973 times | Thu 06 August 2026 | 31.84 (-2.54%) | 31.68 | 31.25 - 32.23 | 0.4868 times | Wed 05 August 2026 | 32.67 (-2.04%) | 33.30 | 32.65 - 33.75 | 0.5315 times | Tue 04 August 2026 | 33.35 (1.99%) | 32.93 | 32.06 - 33.53 | 0.4499 times | Mon 03 August 2026 | 32.70 (-0.12%) | 32.60 | 32.15 - 33.44 | 0.9476 times | Fri 31 July 2026 | 32.74 (2.41%) | 31.72 | 31.35 - 32.93 | 1.4089 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 32.61 and 37.87
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 33.763333333333 |
| Weekly Target 4 | 36.72 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.41 (7.6%) | 31.52 | 30.81 - 36.07 | 1.5651 times | Fri 07 August 2026 | 31.98 (-2.32%) | 32.60 | 31.25 - 33.75 | 0.7409 times | Fri 31 July 2026 | 32.74 (3.48%) | 32.19 | 29.12 - 32.93 | 1.2021 times | Fri 24 July 2026 | 31.64 (0%) | 31.68 | 31.45 - 32.42 | 0.0843 times | Fri 24 July 2026 | 31.64 (1.54%) | 32.00 | 31.45 - 33.43 | 0.5503 times | Fri 17 July 2026 | 31.16 (-4.94%) | 32.88 | 30.40 - 34.09 | 1.102 times | Fri 10 July 2026 | 32.78 (9.93%) | 29.76 | 29.72 - 33.24 | 0.9361 times | Thu 02 July 2026 | 29.82 (1.95%) | 29.81 | 28.45 - 32.64 | 1.4233 times | Fri 26 June 2026 | 29.25 (-7.08%) | 30.58 | 28.60 - 33.00 | 1.4615 times | Thu 18 June 2026 | 31.48 (-3.32%) | 32.81 | 30.50 - 33.95 | 0.9343 times | Fri 12 June 2026 | 32.56 (-4.24%) | 32.76 | 32.22 - 38.87 | 1.2303 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 32.61 and 37.87
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 33.763333333333 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 39.02 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.41 (5.1%) | 32.60 | 30.81 - 36.07 | 0.5414 times | Fri 31 July 2026 | 32.74 (9.02%) | 30.37 | 28.86 - 34.09 | 1.103 times | Tue 30 June 2026 | 30.03 (-15.29%) | 35.45 | 28.45 - 38.87 | 1.3335 times | Fri 29 May 2026 | 35.45 (-16.15%) | 42.09 | 32.38 - 46.84 | 1.469 times | Thu 30 April 2026 | 42.28 (4.94%) | 42.08 | 38.04 - 45.97 | 0.6953 times | Tue 31 March 2026 | 40.29 (-2.47%) | 40.22 | 36.32 - 46.03 | 1.0849 times | Fri 27 February 2026 | 41.31 (-7.48%) | 44.00 | 40.03 - 48.61 | 1.0601 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.261 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.6699 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.7819 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 1.2568 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 32.77 |
| 20 day DMA | 32.3 |
| 35 day DMA | 32.03 |
| 50 day DMA | 32.2 |
| 100 day DMA | 36.63 |
| 150 day DMA | 38.93 |
| 200 day DMA | 37.87 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 33.16 | 32.36 |
| 12 day EMA | 32.88 | 32.6 | 32.21 |
| 20 day EMA | 32.61 | 32.42 | 32.17 |
| 35 day EMA | 32.56 | 32.45 | 32.31 |
| 50 day EMA | 32.61 | 32.54 | 32.45 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 32.71 | 32.12 |
| 12 day SMA | 32.77 | 32.37 | 32.02 |
| 20 day SMA | 32.3 | 32.19 | 32.01 |
| 35 day SMA | 32.03 | 31.88 | 31.72 |
| 50 day SMA | 32.2 | 32.24 | 32.25 |
| 100 day SMA | 36.63 | 36.73 | 36.82 |
| 150 day SMA | 38.93 | 38.99 | 39.04 |
| 200 day SMA | 37.87 | 37.89 | 37.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.