Login or Join
HomepageGridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics
Strong Daily Stock price targets for GridDynamics GDYN are 7.48 and 7.87
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.7733333333333 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.16 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.75 (-2.39%) | 7.95 | 7.59 - 7.98 | 0.8014 times | Thu 13 August 2026 | 7.94 (1.93%) | 7.90 | 7.70 - 8.00 | 0.5713 times | Wed 12 August 2026 | 7.79 (0.26%) | 7.69 | 7.58 - 7.93 | 1.3277 times | Tue 11 August 2026 | 7.77 (1.44%) | 7.60 | 7.56 - 7.98 | 0.6515 times | Mon 10 August 2026 | 7.66 (1.06%) | 7.51 | 7.45 - 7.73 | 0.9045 times | Fri 07 August 2026 | 7.58 (0%) | 7.67 | 7.43 - 7.76 | 0.9287 times | Thu 06 August 2026 | 7.58 (2.57%) | 7.35 | 7.18 - 7.63 | 1.0754 times | Wed 05 August 2026 | 7.39 (1.93%) | 7.29 | 7.15 - 7.64 | 1.3857 times | Tue 04 August 2026 | 7.25 (6.3%) | 6.70 | 6.64 - 7.33 | 1.1803 times | Mon 03 August 2026 | 6.82 (-1.02%) | 7.20 | 6.77 - 7.20 | 1.1734 times | Fri 31 July 2026 | 6.89 (-2.41%) | 6.75 | 6.53 - 7.17 | 2.2639 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 7.6 and 8.15
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.75 (2.24%) | 7.51 | 7.45 - 8.00 | 0.9742 times | Fri 07 August 2026 | 7.58 (10.01%) | 7.20 | 6.64 - 7.76 | 1.3146 times | Fri 31 July 2026 | 6.89 (21.09%) | 5.89 | 5.81 - 7.17 | 1.6471 times | Fri 24 July 2026 | 5.69 (0%) | 5.72 | 5.60 - 5.82 | 0.1144 times | Fri 24 July 2026 | 5.69 (-1.73%) | 5.74 | 5.42 - 5.96 | 0.7366 times | Fri 17 July 2026 | 5.79 (-1.53%) | 5.86 | 5.61 - 6.06 | 0.7049 times | Fri 10 July 2026 | 5.88 (-3.45%) | 6.16 | 5.52 - 6.20 | 0.7475 times | Thu 02 July 2026 | 6.09 (11.33%) | 5.44 | 5.24 - 6.61 | 1.1844 times | Fri 26 June 2026 | 5.47 (-3.36%) | 5.55 | 5.11 - 5.70 | 1.8337 times | Thu 18 June 2026 | 5.66 (-10.44%) | 6.43 | 5.60 - 6.62 | 0.7425 times | Fri 12 June 2026 | 6.32 (-3.66%) | 6.56 | 5.85 - 6.67 | 1.1814 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 7.2 and 8.56
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.4633333333333 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.75 (12.48%) | 7.20 | 6.64 - 8.00 | 0.6236 times | Fri 31 July 2026 | 6.89 (21.3%) | 5.80 | 5.42 - 7.17 | 1.2127 times | Tue 30 June 2026 | 5.68 (-21.11%) | 7.31 | 5.11 - 8.02 | 1.4852 times | Fri 29 May 2026 | 7.20 (26.54%) | 6.00 | 5.41 - 7.45 | 1.8575 times | Thu 30 April 2026 | 5.69 (-0.18%) | 5.88 | 5.13 - 6.23 | 0.7773 times | Tue 31 March 2026 | 5.70 (-15.56%) | 6.59 | 5.48 - 7.54 | 1.1579 times | Fri 27 February 2026 | 6.75 (-18.38%) | 8.36 | 6.11 - 8.51 | 1.1347 times | Fri 30 January 2026 | 8.27 (-8.42%) | 9.03 | 8.00 - 10.32 | 0.5304 times | Wed 31 December 2025 | 9.03 (3.08%) | 8.58 | 8.58 - 10.21 | 0.6601 times | Fri 28 November 2025 | 8.76 (-6.21%) | 8.68 | 7.95 - 9.00 | 0.5605 times | Fri 31 October 2025 | 9.34 (21.14%) | 7.65 | 7.40 - 9.39 | 0.9482 times |
Indicator Analysis of GridDynamics
Please login to view indicator analysis. or View indicator analysis of GridDynamics GDYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.46 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.27 |
| 150 day DMA | 6.58 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.74 | 7.64 |
| 12 day EMA | 7.41 | 7.35 | 7.24 |
| 20 day EMA | 7.09 | 7.02 | 6.92 |
| 35 day EMA | 6.8 | 6.74 | 6.67 |
| 50 day EMA | 6.53 | 6.48 | 6.42 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.75 | 7.68 |
| 12 day SMA | 7.46 | 7.38 | 7.23 |
| 20 day SMA | 6.85 | 6.75 | 6.64 |
| 35 day SMA | 6.42 | 6.36 | 6.28 |
| 50 day SMA | 6.28 | 6.27 | 6.25 |
| 100 day SMA | 6.27 | 6.25 | 6.22 |
| 150 day SMA | 6.58 | 6.59 | 6.6 |
| 200 day SMA | 7.2 | 7.2 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.