GridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GridDynamics

Strong Daily Stock price targets for GridDynamics GDYN are 12.24 and 12.54

Daily Target 112.02
Daily Target 212.16
Daily Target 312.323333333333
Daily Target 412.46
Daily Target 512.62

Daily price and volume Grid Dynamics

Date Closing Open Range Volume
Thu 28 March 2024 12.29 (0.41%) 12.27 12.19 - 12.49 0.6663 times
Wed 27 March 2024 12.24 (4.53%) 11.89 11.83 - 12.29 1.0698 times
Tue 26 March 2024 11.71 (-5.34%) 12.46 11.64 - 12.51 1.9444 times
Mon 25 March 2024 12.37 (1.31%) 12.25 12.15 - 12.51 1.0115 times
Fri 22 March 2024 12.21 (-5.71%) 12.99 12.17 - 12.99 0.9401 times
Thu 21 March 2024 12.95 (-0.38%) 12.92 12.80 - 13.13 0.8662 times
Wed 20 March 2024 13.00 (1.17%) 12.72 12.52 - 13.15 0.6331 times
Tue 19 March 2024 12.85 (1.26%) 12.60 12.54 - 12.95 0.6038 times
Mon 18 March 2024 12.69 (0.95%) 12.58 12.58 - 12.99 0.961 times
Fri 15 March 2024 12.57 (2.2%) 12.25 12.25 - 12.68 1.3039 times
Thu 14 March 2024 12.30 (-1.91%) 12.52 12.10 - 12.52 0.805 times

 Daily chart GridDynamics

Weekly price and charts GridDynamics

Strong weekly Stock price targets for GridDynamics GDYN are 11.97 and 12.84

Weekly Target 111.28
Weekly Target 211.78
Weekly Target 312.146666666667
Weekly Target 412.65
Weekly Target 513.02

Weekly price and volumes for Grid Dynamics

Date Closing Open Range Volume
Thu 28 March 2024 12.29 (0.66%) 12.25 11.64 - 12.51 1.0069 times
Fri 22 March 2024 12.21 (-2.86%) 12.58 12.17 - 13.15 0.8593 times
Fri 15 March 2024 12.57 (-1.95%) 12.72 12.10 - 13.00 0.8739 times
Fri 08 March 2024 12.82 (-2.73%) 13.27 12.28 - 13.59 0.8917 times
Fri 01 March 2024 13.18 (-6.99%) 14.03 13.09 - 14.56 1.2929 times
Fri 23 February 2024 14.17 (0.93%) 13.79 12.50 - 14.70 0.8918 times
Fri 16 February 2024 14.04 (-0.07%) 14.11 12.90 - 14.30 1.0749 times
Fri 09 February 2024 14.05 (4.85%) 13.26 13.19 - 14.18 1.0644 times
Fri 02 February 2024 13.40 (4.04%) 12.84 12.84 - 13.53 0.8872 times
Fri 26 January 2024 12.88 (2.14%) 12.72 12.56 - 13.19 1.157 times
Fri 19 January 2024 12.61 (-2.78%) 12.75 12.42 - 12.98 0.7723 times

 weekly chart GridDynamics

Monthly price and charts GridDynamics

Strong monthly Stock price targets for GridDynamics GDYN are 10.99 and 12.94

Monthly Target 110.56
Monthly Target 211.42
Monthly Target 312.506666666667
Monthly Target 413.37
Monthly Target 514.46

Monthly price and volumes Grid Dynamics

Date Closing Open Range Volume
Thu 28 March 2024 12.29 (-8.9%) 13.49 11.64 - 13.59 0.7011 times
Thu 29 February 2024 13.49 (3.37%) 13.08 12.50 - 14.70 0.8266 times
Wed 31 January 2024 13.05 (-2.1%) 13.25 12.39 - 13.48 0.7314 times
Fri 29 December 2023 13.33 (5.13%) 12.60 12.06 - 14.24 0.9024 times
Thu 30 November 2023 12.68 (25.05%) 10.10 10.09 - 13.30 0.8772 times
Tue 31 October 2023 10.14 (-16.75%) 12.10 9.92 - 13.56 0.8638 times
Fri 29 September 2023 12.18 (4.73%) 11.71 11.49 - 12.39 0.9139 times
Thu 31 August 2023 11.63 (11.61%) 10.30 9.47 - 12.08 1.2096 times
Mon 31 July 2023 10.42 (12.65%) 9.23 9.00 - 11.48 1.1343 times
Fri 30 June 2023 9.25 (-3.65%) 9.49 8.53 - 10.12 1.8397 times
Wed 31 May 2023 9.60 (-11.68%) 10.87 8.00 - 11.68 1.9646 times

 monthly chart GridDynamics

DMA SMA EMA moving averages of Grid Dynamics GDYN

DMA (daily moving average) of Grid Dynamics GDYN

DMA period DMA value
5 day DMA 12.16
12 day DMA 12.48
20 day DMA 12.55
35 day DMA 13.08
50 day DMA 13.09
100 day DMA 12.91
150 day DMA 12.5
200 day DMA 11.97

EMA (exponential moving average) of Grid Dynamics GDYN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2612.2512.26
12 day EMA12.4512.4812.52
20 day EMA12.6212.6512.69
35 day EMA12.7612.7912.82
50 day EMA12.9813.0113.04

SMA (simple moving average) of Grid Dynamics GDYN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1612.312.45
12 day SMA12.4812.4912.51
20 day SMA12.5512.6112.69
35 day SMA13.0813.1213.17
50 day SMA13.0913.113.11
100 day SMA12.9112.912.9
150 day SMA12.512.4912.48
200 day SMA11.9711.9611.95
Back to top | Use Dark Theme