GridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GridDynamics

Strong Daily Stock price targets for GridDynamics GDYN are 5.53 and 5.95

Daily Target 15.2
Daily Target 25.44
Daily Target 35.62
Daily Target 45.86
Daily Target 56.04

Daily price and volume Grid Dynamics

Date Closing Open Range Volume
Tue 30 June 2026 5.68 (4.22%) 5.63 5.38 - 5.80 1.0088 times
Mon 29 June 2026 5.45 (-0.37%) 5.44 5.24 - 5.78 1.1727 times
Fri 26 June 2026 5.47 (4.99%) 5.17 5.14 - 5.52 2.135 times
Thu 25 June 2026 5.21 (-3.7%) 5.36 5.11 - 5.43 0.993 times
Wed 24 June 2026 5.41 (-0.18%) 5.41 5.30 - 5.54 0.8758 times
Tue 23 June 2026 5.42 (-1.09%) 5.47 5.36 - 5.65 0.7832 times
Mon 22 June 2026 5.48 (-3.18%) 5.55 5.19 - 5.70 1.0608 times
Thu 18 June 2026 5.66 (-6.6%) 6.27 5.60 - 6.47 0.7488 times
Wed 17 June 2026 6.06 (-4.87%) 6.28 6.00 - 6.62 0.8353 times
Tue 16 June 2026 6.37 (0.31%) 6.37 6.29 - 6.61 0.3866 times
Mon 15 June 2026 6.35 (0.47%) 6.43 6.29 - 6.59 0.3973 times

Daily chart GridDynamics

Weekly price and charts GridDynamics

Strong weekly Stock price targets for GridDynamics GDYN are 5.46 and 6.02

Weekly Target 15.01
Weekly Target 25.35
Weekly Target 35.5733333333333
Weekly Target 45.91
Weekly Target 56.13

Weekly price and volumes for Grid Dynamics

Date Closing Open Range Volume
Tue 30 June 2026 5.68 (3.84%) 5.44 5.24 - 5.80 0.5728 times
Fri 26 June 2026 5.47 (-3.36%) 5.55 5.11 - 5.70 1.5354 times
Thu 18 June 2026 5.66 (-10.44%) 6.43 5.60 - 6.62 0.6218 times
Fri 12 June 2026 6.32 (-3.66%) 6.56 5.85 - 6.67 0.9893 times
Fri 05 June 2026 6.56 (-8.89%) 7.31 6.39 - 8.02 0.8452 times
Fri 29 May 2026 7.20 (0.84%) 7.28 6.86 - 7.45 0.777 times
Fri 22 May 2026 7.14 (6.25%) 6.61 6.19 - 7.26 0.8556 times
Fri 15 May 2026 6.72 (-3.72%) 6.95 6.05 - 7.06 1.0084 times
Fri 08 May 2026 6.98 (3.25%) 6.00 5.80 - 7.08 1.6428 times
Wed 06 May 2026 6.76 (16.35%) 5.82 5.57 - 6.84 1.1517 times
Fri 01 May 2026 5.81 (1.75%) 5.70 5.41 - 6.22 0.7441 times

weekly chart GridDynamics

Monthly price and charts GridDynamics

Strong monthly Stock price targets for GridDynamics GDYN are 3.94 and 6.85

Monthly Target 13.36
Monthly Target 24.52
Monthly Target 36.27
Monthly Target 47.43
Monthly Target 59.18

Monthly price and volumes Grid Dynamics

Date Closing Open Range Volume
Tue 30 June 2026 5.68 (-21.11%) 7.31 5.11 - 8.02 1.4923 times
Fri 29 May 2026 7.20 (26.54%) 6.00 5.41 - 7.45 1.8664 times
Thu 30 April 2026 5.69 (-0.18%) 5.88 5.13 - 6.23 0.781 times
Tue 31 March 2026 5.70 (-15.56%) 6.59 5.48 - 7.54 1.1635 times
Fri 27 February 2026 6.75 (-18.38%) 8.36 6.11 - 8.51 1.1401 times
Fri 30 January 2026 8.27 (-8.42%) 9.03 8.00 - 10.32 0.5329 times
Wed 31 December 2025 9.03 (3.08%) 8.58 8.58 - 10.21 0.6633 times
Fri 28 November 2025 8.76 (-6.21%) 8.68 7.95 - 9.00 0.5632 times
Fri 31 October 2025 9.34 (21.14%) 7.65 7.40 - 9.39 0.9527 times
Tue 30 September 2025 7.71 (-7%) 8.19 7.37 - 8.33 0.8445 times
Fri 29 August 2025 8.29 (-12.64%) 8.62 7.46 - 8.89 1.0737 times

monthly chart GridDynamics

DMA SMA EMA moving averages of Grid Dynamics GDYN

DMA (daily moving average) of Grid Dynamics GDYN

DMA period DMA value
5 day DMA 5.44
12 day DMA 5.74
20 day DMA 6.1
35 day DMA 6.46
50 day DMA 6.33
100 day DMA 6.29
150 day DMA 7.21
200 day DMA 7.44

EMA (exponential moving average) of Grid Dynamics GDYN

EMA period EMA current EMA prev EMA prev2
5 day EMA5.545.475.48
12 day EMA5.745.755.81
20 day EMA5.965.996.05
35 day EMA6.086.16.14
50 day EMA6.216.236.26

SMA (simple moving average) of Grid Dynamics GDYN

SMA period SMA current SMA prev SMA prev2
5 day SMA5.445.395.4
12 day SMA5.745.85.86
20 day SMA6.16.216.3
35 day SMA6.466.496.54
50 day SMA6.336.346.35
100 day SMA6.296.316.33
150 day SMA7.217.237.25
200 day SMA7.447.457.46
Back to top | Use Dark Theme