GridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GridDynamics

Strong Daily Stock price targets for GridDynamics GDYN are 16 and 16.69

Daily Target 115.88
Daily Target 216.11
Daily Target 316.566666666667
Daily Target 416.8
Daily Target 517.26

Daily price and volume Grid Dynamics

Date Closing Open Range Volume
Thu 20 March 2025 16.35 (-4.11%) 17.02 16.33 - 17.02 0.6699 times
Wed 19 March 2025 17.05 (2.71%) 16.93 16.46 - 17.38 1.1054 times
Tue 18 March 2025 16.60 (-3.99%) 17.26 16.55 - 17.39 0.6163 times
Mon 17 March 2025 17.29 (2.79%) 16.75 16.75 - 17.46 0.5656 times
Fri 14 March 2025 16.82 (2.81%) 16.51 16.51 - 17.03 1.0347 times
Thu 13 March 2025 16.36 (-2.15%) 16.78 16.14 - 17.00 1.2731 times
Wed 12 March 2025 16.72 (-3.63%) 17.75 16.63 - 17.91 1.027 times
Tue 11 March 2025 17.35 (3.4%) 16.77 16.66 - 17.42 1.1917 times
Mon 10 March 2025 16.78 (-8.9%) 17.94 16.57 - 18.22 1.6403 times
Fri 07 March 2025 18.42 (0.93%) 18.22 17.73 - 18.54 0.8762 times
Thu 06 March 2025 18.25 (-3.49%) 18.54 18.10 - 19.11 0.7234 times

 Daily chart GridDynamics

Weekly price and charts GridDynamics

Strong weekly Stock price targets for GridDynamics GDYN are 15.78 and 16.91

Weekly Target 115.58
Weekly Target 215.97
Weekly Target 316.713333333333
Weekly Target 417.1
Weekly Target 517.84

Weekly price and volumes for Grid Dynamics

Date Closing Open Range Volume
Thu 20 March 2025 16.35 (-2.79%) 16.75 16.33 - 17.46 0.6223 times
Fri 14 March 2025 16.82 (-8.69%) 17.94 16.14 - 18.22 1.2978 times
Fri 07 March 2025 18.42 (-2.13%) 18.79 17.73 - 19.52 1.0952 times
Fri 28 February 2025 18.82 (-11.93%) 21.41 18.35 - 21.71 1.414 times
Fri 21 February 2025 21.37 (-5.11%) 22.51 20.40 - 25.50 1.3628 times
Fri 14 February 2025 22.52 (-6.36%) 24.08 22.25 - 24.40 1.1016 times
Fri 07 February 2025 24.05 (6.46%) 22.08 21.77 - 24.60 0.9573 times
Fri 31 January 2025 22.59 (2.4%) 21.80 20.30 - 23.07 1.2955 times
Fri 24 January 2025 22.06 (4.75%) 21.29 20.55 - 22.14 0.706 times
Fri 17 January 2025 21.06 (0%) 20.85 20.69 - 21.13 0.1473 times
Fri 17 January 2025 21.06 (3.54%) 19.97 19.80 - 21.30 0.7804 times

 weekly chart GridDynamics

Monthly price and charts GridDynamics

Strong monthly Stock price targets for GridDynamics GDYN are 14.56 and 17.94

Monthly Target 113.96
Monthly Target 215.15
Monthly Target 317.336666666667
Monthly Target 418.53
Monthly Target 520.72

Monthly price and volumes Grid Dynamics

Date Closing Open Range Volume
Thu 20 March 2025 16.35 (-13.12%) 18.79 16.14 - 19.52 0.8252 times
Fri 28 February 2025 18.82 (-16.69%) 22.08 18.35 - 25.50 1.3234 times
Fri 31 January 2025 22.59 (1.57%) 22.29 19.80 - 23.07 1.292 times
Tue 31 December 2024 22.24 (15.71%) 19.08 18.82 - 24.16 2.1289 times
Tue 26 November 2024 19.22 (20.73%) 17.66 15.22 - 19.86 1.3454 times
Thu 31 October 2024 15.92 (13.71%) 13.96 13.77 - 16.32 0.5353 times
Mon 30 September 2024 14.00 (0.57%) 13.78 13.19 - 14.67 0.5015 times
Fri 30 August 2024 13.92 (7.91%) 12.97 12.06 - 14.66 0.79 times
Wed 31 July 2024 12.90 (22.74%) 10.43 10.15 - 13.29 0.5853 times
Fri 28 June 2024 10.51 (10.63%) 9.67 9.07 - 10.59 0.673 times
Fri 31 May 2024 9.50 (-2.76%) 9.85 9.19 - 11.12 0.6128 times

 monthly chart GridDynamics

DMA SMA EMA moving averages of Grid Dynamics GDYN

DMA (daily moving average) of Grid Dynamics GDYN

DMA period DMA value
5 day DMA 16.82
12 day DMA 17.24
20 day DMA 18.21
35 day DMA 20.16
50 day DMA 20.43
100 day DMA 19.47
150 day DMA 17.63
200 day DMA 15.97

EMA (exponential moving average) of Grid Dynamics GDYN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.9716.93
12 day EMA17.3817.5717.66
20 day EMA18.1518.3418.48
35 day EMA19.0919.2519.38
50 day EMA20.1820.3420.47

SMA (simple moving average) of Grid Dynamics GDYN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.8216.76
12 day SMA17.2417.4817.61
20 day SMA18.2118.4118.64
35 day SMA20.1620.320.43
50 day SMA20.4320.5320.62
100 day SMA19.4719.4619.44
150 day SMA17.6317.6117.59
200 day SMA15.9715.9315.9
Back to top | Use Dark Theme