Login or Join
HomepageGridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics
Strong Daily Stock price targets for GridDynamics GDYN are 5.68 and 5.96
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.76 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 6.04 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.72 (0.53%) | 5.64 | 5.64 - 5.92 | 1.0253 times | Wed 25 March 2026 | 5.69 (0.89%) | 5.77 | 5.50 - 5.84 | 1.3119 times | Tue 24 March 2026 | 5.64 (-6.47%) | 5.94 | 5.59 - 5.99 | 1.2449 times | Mon 23 March 2026 | 6.03 (0.33%) | 6.16 | 5.97 - 6.20 | 1.1034 times | Fri 20 March 2026 | 6.01 (0.33%) | 5.96 | 5.85 - 6.15 | 0.6907 times | Thu 19 March 2026 | 5.99 (-3.7%) | 6.00 | 5.50 - 6.19 | 0.3821 times | Tue 17 March 2026 | 6.22 (0.16%) | 6.26 | 6.09 - 6.49 | 0.7713 times | Mon 16 March 2026 | 6.21 (-1.9%) | 6.30 | 6.15 - 6.39 | 1.0614 times | Fri 13 March 2026 | 6.33 (-1.71%) | 6.50 | 6.18 - 6.50 | 1.0196 times | Thu 12 March 2026 | 6.44 (-2.72%) | 6.50 | 6.19 - 6.75 | 1.3894 times | Wed 11 March 2026 | 6.62 (5.75%) | 6.31 | 6.22 - 6.66 | 1.3109 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 5.26 and 5.96
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.8066666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.72 (-4.83%) | 6.16 | 5.50 - 6.20 | 1.0281 times | Fri 20 March 2026 | 6.01 (-5.06%) | 6.30 | 5.50 - 6.49 | 0.6376 times | Fri 13 March 2026 | 6.33 (-4.67%) | 6.53 | 6.00 - 6.75 | 1.4408 times | Fri 06 March 2026 | 6.64 (-1.63%) | 6.59 | 6.40 - 7.54 | 1.2201 times | Fri 27 February 2026 | 6.75 (-0.88%) | 6.71 | 6.11 - 6.95 | 1.0203 times | Fri 20 February 2026 | 6.81 (3.5%) | 6.59 | 6.33 - 7.21 | 0.9979 times | Fri 13 February 2026 | 6.58 (0%) | 6.61 | 6.47 - 6.84 | 0.4768 times | Fri 13 February 2026 | 6.58 (-7.71%) | 7.13 | 6.16 - 7.25 | 1.5226 times | Fri 06 February 2026 | 7.13 (-13.78%) | 8.36 | 6.94 - 8.51 | 0.9005 times | Fri 30 January 2026 | 8.27 (-3.73%) | 8.60 | 8.00 - 8.89 | 0.7552 times | Fri 23 January 2026 | 8.59 (-6.32%) | 8.95 | 8.51 - 9.10 | 0.4079 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 4.59 and 6.63
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 6.2533333333333 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.72 (-15.26%) | 6.59 | 5.50 - 7.54 | 1.293 times | Fri 27 February 2026 | 6.75 (-18.38%) | 8.36 | 6.11 - 8.51 | 1.4698 times | Fri 30 January 2026 | 8.27 (-8.42%) | 9.03 | 8.00 - 10.32 | 0.687 times | Wed 31 December 2025 | 9.03 (3.08%) | 8.58 | 8.58 - 10.21 | 0.8551 times | Fri 28 November 2025 | 8.76 (-6.21%) | 8.68 | 7.95 - 9.00 | 0.726 times | Fri 31 October 2025 | 9.34 (21.14%) | 7.65 | 7.40 - 9.39 | 1.2282 times | Tue 30 September 2025 | 7.71 (-7%) | 8.19 | 7.37 - 8.33 | 1.0887 times | Fri 29 August 2025 | 8.29 (-12.64%) | 8.62 | 7.46 - 8.89 | 1.3842 times | Thu 31 July 2025 | 9.49 (-17.84%) | 11.50 | 9.36 - 12.86 | 0.7033 times | Mon 30 June 2025 | 11.55 (-7.82%) | 12.42 | 11.08 - 12.53 | 0.5647 times | Fri 30 May 2025 | 12.53 (-11.51%) | 14.38 | 12.48 - 15.32 | 0.5874 times |
Indicator Analysis of GridDynamics
Please login to view indicator analysis. or View indicator analysis of GridDynamics GDYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.54 |
| 50 day DMA | 7.12 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.86 | 5.95 |
| 12 day EMA | 6.08 | 6.14 | 6.22 |
| 20 day EMA | 6.3 | 6.36 | 6.43 |
| 35 day EMA | 6.77 | 6.83 | 6.9 |
| 50 day EMA | 7.2 | 7.26 | 7.32 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.87 | 5.98 |
| 12 day SMA | 6.1 | 6.16 | 6.24 |
| 20 day SMA | 6.41 | 6.45 | 6.49 |
| 35 day SMA | 6.54 | 6.59 | 6.63 |
| 50 day SMA | 7.12 | 7.2 | 7.28 |
| 100 day SMA | 8.12 | 8.14 | 8.16 |
| 150 day SMA | 8.06 | 8.07 | 8.08 |
| 200 day SMA | 8.62 | 8.65 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.