Login or Join
HomepageGridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics
Strong Daily Stock price targets for GridDynamics GDYN are 16 and 16.69
| Daily Target 1 | 15.88 |
| Daily Target 2 | 16.11 |
| Daily Target 3 | 16.566666666667 |
| Daily Target 4 | 16.8 |
| Daily Target 5 | 17.26 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 16.35 (-4.11%) | 17.02 | 16.33 - 17.02 | 0.6699 times | Wed 19 March 2025 | 17.05 (2.71%) | 16.93 | 16.46 - 17.38 | 1.1054 times | Tue 18 March 2025 | 16.60 (-3.99%) | 17.26 | 16.55 - 17.39 | 0.6163 times | Mon 17 March 2025 | 17.29 (2.79%) | 16.75 | 16.75 - 17.46 | 0.5656 times | Fri 14 March 2025 | 16.82 (2.81%) | 16.51 | 16.51 - 17.03 | 1.0347 times | Thu 13 March 2025 | 16.36 (-2.15%) | 16.78 | 16.14 - 17.00 | 1.2731 times | Wed 12 March 2025 | 16.72 (-3.63%) | 17.75 | 16.63 - 17.91 | 1.027 times | Tue 11 March 2025 | 17.35 (3.4%) | 16.77 | 16.66 - 17.42 | 1.1917 times | Mon 10 March 2025 | 16.78 (-8.9%) | 17.94 | 16.57 - 18.22 | 1.6403 times | Fri 07 March 2025 | 18.42 (0.93%) | 18.22 | 17.73 - 18.54 | 0.8762 times | Thu 06 March 2025 | 18.25 (-3.49%) | 18.54 | 18.10 - 19.11 | 0.7234 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 15.78 and 16.91
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.713333333333 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 16.35 (-2.79%) | 16.75 | 16.33 - 17.46 | 0.6223 times | Fri 14 March 2025 | 16.82 (-8.69%) | 17.94 | 16.14 - 18.22 | 1.2978 times | Fri 07 March 2025 | 18.42 (-2.13%) | 18.79 | 17.73 - 19.52 | 1.0952 times | Fri 28 February 2025 | 18.82 (-11.93%) | 21.41 | 18.35 - 21.71 | 1.414 times | Fri 21 February 2025 | 21.37 (-5.11%) | 22.51 | 20.40 - 25.50 | 1.3628 times | Fri 14 February 2025 | 22.52 (-6.36%) | 24.08 | 22.25 - 24.40 | 1.1016 times | Fri 07 February 2025 | 24.05 (6.46%) | 22.08 | 21.77 - 24.60 | 0.9573 times | Fri 31 January 2025 | 22.59 (2.4%) | 21.80 | 20.30 - 23.07 | 1.2955 times | Fri 24 January 2025 | 22.06 (4.75%) | 21.29 | 20.55 - 22.14 | 0.706 times | Fri 17 January 2025 | 21.06 (0%) | 20.85 | 20.69 - 21.13 | 0.1473 times | Fri 17 January 2025 | 21.06 (3.54%) | 19.97 | 19.80 - 21.30 | 0.7804 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 14.56 and 17.94
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 17.336666666667 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 16.35 (-13.12%) | 18.79 | 16.14 - 19.52 | 0.8252 times | Fri 28 February 2025 | 18.82 (-16.69%) | 22.08 | 18.35 - 25.50 | 1.3234 times | Fri 31 January 2025 | 22.59 (1.57%) | 22.29 | 19.80 - 23.07 | 1.292 times | Tue 31 December 2024 | 22.24 (15.71%) | 19.08 | 18.82 - 24.16 | 2.1289 times | Tue 26 November 2024 | 19.22 (20.73%) | 17.66 | 15.22 - 19.86 | 1.3454 times | Thu 31 October 2024 | 15.92 (13.71%) | 13.96 | 13.77 - 16.32 | 0.5353 times | Mon 30 September 2024 | 14.00 (0.57%) | 13.78 | 13.19 - 14.67 | 0.5015 times | Fri 30 August 2024 | 13.92 (7.91%) | 12.97 | 12.06 - 14.66 | 0.79 times | Wed 31 July 2024 | 12.90 (22.74%) | 10.43 | 10.15 - 13.29 | 0.5853 times | Fri 28 June 2024 | 10.51 (10.63%) | 9.67 | 9.07 - 10.59 | 0.673 times | Fri 31 May 2024 | 9.50 (-2.76%) | 9.85 | 9.19 - 11.12 | 0.6128 times |
Indicator Analysis of GridDynamics
Please login to view indicator analysis. or View indicator analysis of GridDynamics GDYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 17.24 |
| 20 day DMA | 18.21 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.43 |
| 100 day DMA | 19.47 |
| 150 day DMA | 17.63 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.76 | 16.97 | 16.93 |
| 12 day EMA | 17.38 | 17.57 | 17.66 |
| 20 day EMA | 18.15 | 18.34 | 18.48 |
| 35 day EMA | 19.09 | 19.25 | 19.38 |
| 50 day EMA | 20.18 | 20.34 | 20.47 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.82 | 16.76 |
| 12 day SMA | 17.24 | 17.48 | 17.61 |
| 20 day SMA | 18.21 | 18.41 | 18.64 |
| 35 day SMA | 20.16 | 20.3 | 20.43 |
| 50 day SMA | 20.43 | 20.53 | 20.62 |
| 100 day SMA | 19.47 | 19.46 | 19.44 |
| 150 day SMA | 17.63 | 17.61 | 17.59 |
| 200 day SMA | 15.97 | 15.93 | 15.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.