Login or Join
HomepageGridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics
Strong Daily Stock price targets for GridDynamics GDYN are 11.53 and 15.23
| Daily Target 1 | 8.45 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 12.15 |
| Daily Target 4 | 14.61 |
| Daily Target 5 | 15.85 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.37 (40.89%) | 9.69 | 9.69 - 13.39 | 3.7367 times | Thu 29 October 2026 | 9.49 (8.46%) | 8.49 | 8.48 - 9.63 | 1.796 times | Wed 28 October 2026 | 8.75 (1.04%) | 8.55 | 8.44 - 8.76 | 0.7041 times | Tue 27 October 2026 | 8.66 (0.58%) | 8.61 | 8.49 - 8.79 | 0.833 times | Mon 26 October 2026 | 8.61 (-0.46%) | 8.62 | 8.50 - 8.69 | 0.5645 times | Fri 23 October 2026 | 8.65 (1.05%) | 8.40 | 8.26 - 8.66 | 0.5478 times | Thu 22 October 2026 | 8.56 (2.51%) | 8.29 | 8.29 - 8.57 | 0.4638 times | Wed 21 October 2026 | 8.35 (1.58%) | 8.17 | 8.15 - 8.41 | 0.4818 times | Tue 20 October 2026 | 8.22 (1.61%) | 8.10 | 8.06 - 8.31 | 0.483 times | Mon 19 October 2026 | 8.09 (3.85%) | 7.83 | 7.72 - 8.15 | 0.3892 times | Fri 16 October 2026 | 7.79 (-2.75%) | 8.06 | 7.74 - 8.19 | 0.3572 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 10.91 and 15.86
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.37 (54.57%) | 8.62 | 8.44 - 13.39 | 2.7275 times | Fri 23 October 2026 | 8.65 (11.04%) | 7.83 | 7.72 - 8.66 | 0.8451 times | Fri 16 October 2026 | 7.79 (-2.01%) | 8.00 | 7.58 - 8.19 | 0.6741 times | Fri 09 October 2026 | 7.95 (-0.87%) | 8.00 | 7.59 - 8.13 | 0.7065 times | Fri 02 October 2026 | 8.02 (3.48%) | 7.56 | 7.45 - 8.72 | 0.7617 times | Fri 25 September 2026 | 7.75 (2.11%) | 7.65 | 7.51 - 7.90 | 0.698 times | Fri 18 September 2026 | 7.59 (-4.89%) | 8.09 | 7.55 - 8.43 | 1.1451 times | Fri 11 September 2026 | 7.98 (-0.99%) | 7.99 | 7.66 - 8.05 | 0.7241 times | Fri 04 September 2026 | 8.06 (1.13%) | 7.92 | 7.72 - 8.20 | 0.8134 times | Fri 28 August 2026 | 7.97 (-0.38%) | 7.96 | 7.57 - 8.06 | 0.9044 times | Fri 21 August 2026 | 8.00 (3.23%) | 7.65 | 7.49 - 8.24 | 1.3585 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 10.48 and 16.29
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 11.446666666667 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.37 (69.67%) | 8.23 | 7.58 - 13.39 | 0.8484 times | Wed 30 September 2026 | 7.88 (-1.25%) | 7.88 | 7.45 - 8.43 | 0.553 times | Mon 31 August 2026 | 7.98 (15.82%) | 7.20 | 6.64 - 8.24 | 0.9677 times | Fri 31 July 2026 | 6.89 (21.3%) | 5.80 | 5.42 - 7.17 | 1.1347 times | Tue 30 June 2026 | 5.68 (-21.11%) | 7.31 | 5.11 - 8.02 | 1.3896 times | Fri 29 May 2026 | 7.20 (26.54%) | 6.00 | 5.41 - 7.45 | 1.7379 times | Thu 30 April 2026 | 5.69 (-0.18%) | 5.88 | 5.13 - 6.23 | 0.7273 times | Tue 31 March 2026 | 5.70 (-15.56%) | 6.59 | 5.48 - 7.54 | 1.0834 times | Fri 27 February 2026 | 6.75 (-18.38%) | 8.36 | 6.11 - 8.51 | 1.0617 times | Fri 30 January 2026 | 8.27 (-8.42%) | 9.03 | 8.00 - 10.32 | 0.4962 times | Wed 31 December 2025 | 9.03 (3.08%) | 8.58 | 8.58 - 10.21 | 0.6176 times |
Indicator Analysis of GridDynamics
Please login to view indicator analysis. or View indicator analysis of GridDynamics GDYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.12 |
| 100 day DMA | 7.26 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 8.9 | 8.6 |
| 12 day EMA | 9.29 | 8.55 | 8.38 |
| 20 day EMA | 8.83 | 8.35 | 8.23 |
| 35 day EMA | 8.48 | 8.19 | 8.11 |
| 50 day EMA | 8.28 | 8.07 | 8.01 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 8.83 | 8.65 |
| 12 day SMA | 8.88 | 8.4 | 8.26 |
| 20 day SMA | 8.46 | 8.19 | 8.13 |
| 35 day SMA | 8.21 | 8.06 | 8.01 |
| 50 day SMA | 8.12 | 8.01 | 7.98 |
| 100 day SMA | 7.26 | 7.19 | 7.16 |
| 150 day SMA | 6.94 | 6.89 | 6.87 |
| 200 day SMA | 6.93 | 6.91 | 6.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.