Login or Join
HomepageGridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics
Strong Daily Stock price targets for GridDynamics GDYN are 8.39 and 8.72
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.45 |
| Daily Target 3 | 8.6466666666667 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 8.98 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.59 (-2.39%) | 8.79 | 8.51 - 8.84 | 0.8852 times | Thu 22 January 2026 | 8.80 (0.8%) | 8.82 | 8.74 - 9.10 | 1.1691 times | Wed 21 January 2026 | 8.73 (0.23%) | 8.82 | 8.68 - 8.99 | 1.169 times | Tue 20 January 2026 | 8.71 (-5.02%) | 8.95 | 8.64 - 9.09 | 0.9081 times | Fri 16 January 2026 | 9.17 (-2.13%) | 9.39 | 9.16 - 9.47 | 1.0063 times | Thu 15 January 2026 | 9.37 (-0.21%) | 9.38 | 9.27 - 9.55 | 1.0643 times | Wed 14 January 2026 | 9.39 (1.62%) | 9.23 | 9.20 - 9.46 | 0.6567 times | Tue 13 January 2026 | 9.24 (-4.94%) | 9.73 | 9.22 - 9.86 | 0.8311 times | Mon 12 January 2026 | 9.72 (1.89%) | 9.55 | 9.32 - 9.76 | 1.161 times | Fri 09 January 2026 | 9.54 (-3.25%) | 9.95 | 9.43 - 9.95 | 1.1491 times | Thu 08 January 2026 | 9.86 (-0.6%) | 9.93 | 9.71 - 10.18 | 1.3359 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 8.26 and 8.85
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.7333333333333 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.59 (-6.32%) | 8.95 | 8.51 - 9.10 | 0.7679 times | Fri 16 January 2026 | 9.17 (-3.88%) | 9.55 | 9.16 - 9.86 | 0.8771 times | Fri 09 January 2026 | 9.54 (8.04%) | 8.82 | 8.82 - 10.32 | 1.0527 times | Fri 02 January 2026 | 8.83 (-4.85%) | 9.23 | 8.72 - 9.35 | 0.5893 times | Fri 26 December 2025 | 9.28 (-0.43%) | 9.38 | 9.07 - 9.60 | 0.7356 times | Fri 19 December 2025 | 9.32 (-3.82%) | 9.72 | 9.24 - 9.95 | 2.1014 times | Fri 12 December 2025 | 9.69 (2.11%) | 9.60 | 9.32 - 10.21 | 1.1781 times | Fri 05 December 2025 | 9.49 (8.33%) | 8.58 | 8.58 - 9.82 | 0.9904 times | Fri 28 November 2025 | 8.76 (2.1%) | 8.61 | 8.32 - 8.86 | 0.687 times | Fri 21 November 2025 | 8.58 (4.89%) | 8.27 | 7.96 - 8.62 | 1.0205 times | Fri 14 November 2025 | 8.18 (-7.26%) | 8.97 | 7.95 - 9.00 | 1.5839 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 7.65 and 9.46
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 9.14 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.59 (-4.87%) | 9.03 | 8.51 - 10.32 | 0.567 times | Wed 31 December 2025 | 9.03 (3.08%) | 8.58 | 8.58 - 10.21 | 1.051 times | Fri 28 November 2025 | 8.76 (-6.21%) | 8.68 | 7.95 - 9.00 | 0.8923 times | Fri 31 October 2025 | 9.34 (21.14%) | 7.65 | 7.40 - 9.39 | 1.5096 times | Tue 30 September 2025 | 7.71 (-7%) | 8.19 | 7.37 - 8.33 | 1.3381 times | Fri 29 August 2025 | 8.29 (-12.64%) | 8.62 | 7.46 - 8.89 | 1.7013 times | Thu 31 July 2025 | 9.49 (-17.84%) | 11.50 | 9.36 - 12.86 | 0.8645 times | Mon 30 June 2025 | 11.55 (-7.82%) | 12.42 | 11.08 - 12.53 | 0.694 times | Fri 30 May 2025 | 12.53 (-11.51%) | 14.38 | 12.48 - 15.32 | 0.722 times | Wed 30 April 2025 | 14.16 (-9.52%) | 15.58 | 12.62 - 15.88 | 0.6601 times | Mon 31 March 2025 | 15.65 (-16.84%) | 18.79 | 15.23 - 19.52 | 0.7753 times |
Indicator Analysis of GridDynamics
Please login to view indicator analysis. or View indicator analysis of GridDynamics GDYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.11 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.98 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.93 | 9 |
| 12 day EMA | 9.06 | 9.15 | 9.21 |
| 20 day EMA | 9.17 | 9.23 | 9.27 |
| 35 day EMA | 9.15 | 9.18 | 9.2 |
| 50 day EMA | 9.05 | 9.07 | 9.08 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.96 | 9.07 |
| 12 day SMA | 9.25 | 9.36 | 9.41 |
| 20 day SMA | 9.25 | 9.28 | 9.32 |
| 35 day SMA | 9.4 | 9.4 | 9.4 |
| 50 day SMA | 9.11 | 9.11 | 9.11 |
| 100 day SMA | 8.58 | 8.58 | 8.57 |
| 150 day SMA | 8.98 | 9 | 9.02 |
| 200 day SMA | 10.04 | 10.07 | 10.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.