GridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics
Strong Daily Stock price targets for GridDynamics GDYN are 12.24 and 12.54
Daily Target 1 | 12.02 |
Daily Target 2 | 12.16 |
Daily Target 3 | 12.323333333333 |
Daily Target 4 | 12.46 |
Daily Target 5 | 12.62 |
Daily price and volume Grid Dynamics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.29 (0.41%) | 12.27 | 12.19 - 12.49 | 0.6663 times | Wed 27 March 2024 | 12.24 (4.53%) | 11.89 | 11.83 - 12.29 | 1.0698 times | Tue 26 March 2024 | 11.71 (-5.34%) | 12.46 | 11.64 - 12.51 | 1.9444 times | Mon 25 March 2024 | 12.37 (1.31%) | 12.25 | 12.15 - 12.51 | 1.0115 times | Fri 22 March 2024 | 12.21 (-5.71%) | 12.99 | 12.17 - 12.99 | 0.9401 times | Thu 21 March 2024 | 12.95 (-0.38%) | 12.92 | 12.80 - 13.13 | 0.8662 times | Wed 20 March 2024 | 13.00 (1.17%) | 12.72 | 12.52 - 13.15 | 0.6331 times | Tue 19 March 2024 | 12.85 (1.26%) | 12.60 | 12.54 - 12.95 | 0.6038 times | Mon 18 March 2024 | 12.69 (0.95%) | 12.58 | 12.58 - 12.99 | 0.961 times | Fri 15 March 2024 | 12.57 (2.2%) | 12.25 | 12.25 - 12.68 | 1.3039 times | Thu 14 March 2024 | 12.30 (-1.91%) | 12.52 | 12.10 - 12.52 | 0.805 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 11.97 and 12.84
Weekly Target 1 | 11.28 |
Weekly Target 2 | 11.78 |
Weekly Target 3 | 12.146666666667 |
Weekly Target 4 | 12.65 |
Weekly Target 5 | 13.02 |
Weekly price and volumes for Grid Dynamics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.29 (0.66%) | 12.25 | 11.64 - 12.51 | 1.0069 times | Fri 22 March 2024 | 12.21 (-2.86%) | 12.58 | 12.17 - 13.15 | 0.8593 times | Fri 15 March 2024 | 12.57 (-1.95%) | 12.72 | 12.10 - 13.00 | 0.8739 times | Fri 08 March 2024 | 12.82 (-2.73%) | 13.27 | 12.28 - 13.59 | 0.8917 times | Fri 01 March 2024 | 13.18 (-6.99%) | 14.03 | 13.09 - 14.56 | 1.2929 times | Fri 23 February 2024 | 14.17 (0.93%) | 13.79 | 12.50 - 14.70 | 0.8918 times | Fri 16 February 2024 | 14.04 (-0.07%) | 14.11 | 12.90 - 14.30 | 1.0749 times | Fri 09 February 2024 | 14.05 (4.85%) | 13.26 | 13.19 - 14.18 | 1.0644 times | Fri 02 February 2024 | 13.40 (4.04%) | 12.84 | 12.84 - 13.53 | 0.8872 times | Fri 26 January 2024 | 12.88 (2.14%) | 12.72 | 12.56 - 13.19 | 1.157 times | Fri 19 January 2024 | 12.61 (-2.78%) | 12.75 | 12.42 - 12.98 | 0.7723 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 10.99 and 12.94
Monthly Target 1 | 10.56 |
Monthly Target 2 | 11.42 |
Monthly Target 3 | 12.506666666667 |
Monthly Target 4 | 13.37 |
Monthly Target 5 | 14.46 |
Monthly price and volumes Grid Dynamics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.29 (-8.9%) | 13.49 | 11.64 - 13.59 | 0.7011 times | Thu 29 February 2024 | 13.49 (3.37%) | 13.08 | 12.50 - 14.70 | 0.8266 times | Wed 31 January 2024 | 13.05 (-2.1%) | 13.25 | 12.39 - 13.48 | 0.7314 times | Fri 29 December 2023 | 13.33 (5.13%) | 12.60 | 12.06 - 14.24 | 0.9024 times | Thu 30 November 2023 | 12.68 (25.05%) | 10.10 | 10.09 - 13.30 | 0.8772 times | Tue 31 October 2023 | 10.14 (-16.75%) | 12.10 | 9.92 - 13.56 | 0.8638 times | Fri 29 September 2023 | 12.18 (4.73%) | 11.71 | 11.49 - 12.39 | 0.9139 times | Thu 31 August 2023 | 11.63 (11.61%) | 10.30 | 9.47 - 12.08 | 1.2096 times | Mon 31 July 2023 | 10.42 (12.65%) | 9.23 | 9.00 - 11.48 | 1.1343 times | Fri 30 June 2023 | 9.25 (-3.65%) | 9.49 | 8.53 - 10.12 | 1.8397 times | Wed 31 May 2023 | 9.60 (-11.68%) | 10.87 | 8.00 - 11.68 | 1.9646 times |
Indicator Analysis of GridDynamics
Please login to view indicator analysis. or View indicator analysis of GridDynamics GDYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
DMA period | DMA value |
5 day DMA | 12.16 |
12 day DMA | 12.48 |
20 day DMA | 12.55 |
35 day DMA | 13.08 |
50 day DMA | 13.09 |
100 day DMA | 12.91 |
150 day DMA | 12.5 |
200 day DMA | 11.97 |
EMA (exponential moving average) of Grid Dynamics GDYN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.26 | 12.25 | 12.26 |
12 day EMA | 12.45 | 12.48 | 12.52 |
20 day EMA | 12.62 | 12.65 | 12.69 |
35 day EMA | 12.76 | 12.79 | 12.82 |
50 day EMA | 12.98 | 13.01 | 13.04 |
SMA (simple moving average) of Grid Dynamics GDYN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.16 | 12.3 | 12.45 |
12 day SMA | 12.48 | 12.49 | 12.51 |
20 day SMA | 12.55 | 12.61 | 12.69 |
35 day SMA | 13.08 | 13.12 | 13.17 |
50 day SMA | 13.09 | 13.1 | 13.11 |
100 day SMA | 12.91 | 12.9 | 12.9 |
150 day SMA | 12.5 | 12.49 | 12.48 |
200 day SMA | 11.97 | 11.96 | 11.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.