Login or Join
HomepageGridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics
Strong Daily Stock price targets for GridDynamics GDYN are 15.44 and 15.92
| Daily Target 1 | 15.05 |
| Daily Target 2 | 15.35 |
| Daily Target 3 | 15.53 |
| Daily Target 4 | 15.83 |
| Daily Target 5 | 16.01 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.65 (-1.01%) | 15.57 | 15.23 - 15.71 | 1.4294 times |
| Fri 28 March 2025 | 15.81 (-5.1%) | 16.14 | 15.49 - 16.38 | 0.6723 times |
| Wed 26 March 2025 | 16.66 (-0.24%) | 16.63 | 16.49 - 17.04 | 0.6336 times |
| Mon 24 March 2025 | 16.70 (2.71%) | 16.68 | 16.24 - 16.99 | 0.6937 times |
| Fri 21 March 2025 | 16.26 (-0.55%) | 16.24 | 15.64 - 16.28 | 3.0181 times |
| Thu 20 March 2025 | 16.35 (-4.11%) | 17.02 | 16.33 - 17.02 | 0.5962 times |
| Wed 19 March 2025 | 17.05 (2.71%) | 16.93 | 16.46 - 17.38 | 0.9839 times |
| Tue 18 March 2025 | 16.60 (-3.99%) | 17.26 | 16.55 - 17.39 | 0.5485 times |
| Mon 17 March 2025 | 17.29 (2.79%) | 16.75 | 16.75 - 17.46 | 0.5034 times |
| Fri 14 March 2025 | 16.82 (2.81%) | 16.51 | 16.51 - 17.03 | 0.9209 times |
| Thu 13 March 2025 | 16.36 (-2.15%) | 16.78 | 16.14 - 17.00 | 1.1331 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 15.44 and 15.92
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 15.53 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.65 (-1.01%) | 15.57 | 15.23 - 15.71 | 0.3167 times |
| Fri 28 March 2025 | 15.81 (-2.77%) | 16.68 | 15.49 - 17.04 | 0.4431 times |
| Fri 21 March 2025 | 16.26 (-3.33%) | 16.75 | 15.64 - 17.46 | 1.252 times |
| Fri 14 March 2025 | 16.82 (-8.69%) | 17.94 | 16.14 - 18.22 | 1.2162 times |
| Fri 07 March 2025 | 18.42 (-2.13%) | 18.79 | 17.73 - 19.52 | 1.0263 times |
| Fri 28 February 2025 | 18.82 (-11.93%) | 21.41 | 18.35 - 21.71 | 1.3251 times |
| Fri 21 February 2025 | 21.37 (-5.11%) | 22.51 | 20.40 - 25.50 | 1.2771 times |
| Fri 14 February 2025 | 22.52 (-6.36%) | 24.08 | 22.25 - 24.40 | 1.0323 times |
| Fri 07 February 2025 | 24.05 (6.46%) | 22.08 | 21.77 - 24.60 | 0.8971 times |
| Fri 31 January 2025 | 22.59 (2.4%) | 21.80 | 20.30 - 23.07 | 1.214 times |
| Fri 24 January 2025 | 22.06 (4.75%) | 21.29 | 20.55 - 22.14 | 0.6616 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 13.3 and 17.59
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 16.8 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.65 (-16.84%) | 18.79 | 15.23 - 19.52 | 1.1927 times |
| Fri 28 February 2025 | 18.82 (-16.69%) | 22.08 | 18.35 - 25.50 | 1.2704 times |
| Fri 31 January 2025 | 22.59 (1.57%) | 22.29 | 19.80 - 23.07 | 1.2402 times |
| Tue 31 December 2024 | 22.24 (15.71%) | 19.08 | 18.82 - 24.16 | 2.0436 times |
| Tue 26 November 2024 | 19.22 (20.73%) | 17.66 | 15.22 - 19.86 | 1.2916 times |
| Thu 31 October 2024 | 15.92 (13.71%) | 13.96 | 13.77 - 16.32 | 0.5139 times |
| Mon 30 September 2024 | 14.00 (0.57%) | 13.78 | 13.19 - 14.67 | 0.4814 times |
| Fri 30 August 2024 | 13.92 (7.91%) | 12.97 | 12.06 - 14.66 | 0.7584 times |
| Wed 31 July 2024 | 12.90 (22.74%) | 10.43 | 10.15 - 13.29 | 0.5618 times |
| Fri 28 June 2024 | 10.51 (10.63%) | 9.67 | 9.07 - 10.59 | 0.6461 times |
| Fri 31 May 2024 | 9.50 (-2.76%) | 9.85 | 9.19 - 11.12 | 0.5883 times |
Indicator Analysis of GridDynamics
Please login to view indicator analysis. or View indicator analysis of GridDynamics GDYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.52 |
| 20 day DMA | 17.23 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.99 |
| 100 day DMA | 19.5 |
| 150 day DMA | 17.73 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.12 | 16.36 | 16.64 |
| 12 day EMA | 16.68 | 16.87 | 17.06 |
| 20 day EMA | 17.36 | 17.54 | 17.72 |
| 35 day EMA | 18.45 | 18.61 | 18.77 |
| 50 day EMA | 19.67 | 19.83 | 19.99 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.36 | 16.6 |
| 12 day SMA | 16.52 | 16.66 | 16.75 |
| 20 day SMA | 17.23 | 17.4 | 17.61 |
| 35 day SMA | 19.2 | 19.42 | 19.63 |
| 50 day SMA | 19.99 | 20.1 | 20.19 |
| 100 day SMA | 19.5 | 19.5 | 19.5 |
| 150 day SMA | 17.73 | 17.72 | 17.7 |
| 200 day SMA | 16.14 | 16.11 | 16.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.