Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 6.96 and 7.09
| Daily Target 1 | 6.91 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.0366666666667 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.17 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.02 (0.14%) | 7.02 | 6.98 - 7.11 | 1.3869 times | Fri 30 January 2026 | 7.01 (0.57%) | 6.98 | 6.97 - 7.14 | 0.6264 times | Thu 29 January 2026 | 6.97 (-3.86%) | 7.32 | 6.93 - 7.32 | 1.3109 times | Wed 28 January 2026 | 7.25 (2.11%) | 7.08 | 7.08 - 7.31 | 0.9093 times | Tue 27 January 2026 | 7.10 (-0.84%) | 7.21 | 7.09 - 7.25 | 0.8873 times | Mon 26 January 2026 | 7.16 (0.85%) | 7.16 | 7.10 - 7.34 | 1.4494 times | Fri 23 January 2026 | 7.10 (-2.87%) | 7.26 | 7.10 - 7.33 | 0.6154 times | Thu 22 January 2026 | 7.31 (1.95%) | 7.20 | 7.17 - 7.31 | 1.3318 times | Wed 21 January 2026 | 7.17 (3.02%) | 6.96 | 6.96 - 7.24 | 0.5676 times | Tue 20 January 2026 | 6.96 (-3.73%) | 7.20 | 6.95 - 7.23 | 0.9148 times | Fri 16 January 2026 | 7.23 (-0.55%) | 7.15 | 7.15 - 7.31 | 1.2124 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 6.96 and 7.09
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.0366666666667 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.02 (0.14%) | 7.02 | 6.98 - 7.11 | 0.2101 times | Fri 30 January 2026 | 7.01 (-1.27%) | 7.16 | 6.93 - 7.34 | 0.7852 times | Fri 23 January 2026 | 7.10 (-1.8%) | 7.20 | 6.95 - 7.33 | 0.5195 times | Fri 16 January 2026 | 7.23 (2.55%) | 6.98 | 6.96 - 7.31 | 0.6047 times | Fri 09 January 2026 | 7.05 (2.77%) | 6.90 | 6.80 - 7.09 | 0.4809 times | Fri 02 January 2026 | 6.86 (1.48%) | 6.70 | 6.66 - 7.16 | 1.058 times | Fri 26 December 2025 | 6.76 (0.9%) | 6.80 | 6.61 - 6.94 | 0.9364 times | Fri 19 December 2025 | 6.70 (-13.21%) | 7.39 | 6.64 - 7.48 | 2.2746 times | Fri 12 December 2025 | 7.72 (-2.03%) | 7.83 | 7.57 - 7.97 | 2.0481 times | Fri 05 December 2025 | 7.88 (2.07%) | 7.63 | 7.56 - 7.97 | 1.0825 times | Fri 28 November 2025 | 7.72 (4.47%) | 7.40 | 7.40 - 7.80 | 0.4981 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 6.96 and 7.09
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.02 (0.14%) | 7.02 | 6.98 - 7.11 | 0.0425 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.51 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.4715 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.8777 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 3.4875 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 2.2846 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.5195 times | Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 0.3323 times | Mon 30 June 2025 | 10.66 (0.28%) | 10.64 | 10.26 - 11.20 | 0.2109 times | Fri 30 May 2025 | 10.63 (4.94%) | 10.04 | 9.96 - 10.95 | 0.2635 times | Wed 30 April 2025 | 10.13 (-0.59%) | 10.15 | 8.87 - 10.36 | 0.2724 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.22 |
| 100 day DMA | 8.01 |
| 150 day DMA | 9.02 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.07 | 7.1 |
| 12 day EMA | 7.08 | 7.09 | 7.11 |
| 20 day EMA | 7.09 | 7.1 | 7.11 |
| 35 day EMA | 7.17 | 7.18 | 7.19 |
| 50 day EMA | 7.24 | 7.25 | 7.26 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.1 | 7.12 |
| 12 day SMA | 7.13 | 7.13 | 7.14 |
| 20 day SMA | 7.07 | 7.07 | 7.07 |
| 35 day SMA | 7.03 | 7.05 | 7.08 |
| 50 day SMA | 7.22 | 7.23 | 7.24 |
| 100 day SMA | 8.01 | 8.05 | 8.09 |
| 150 day SMA | 9.02 | 9.05 | 9.07 |
| 200 day SMA | 9.39 | 9.41 | 9.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.