Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 5.42 and 5.62
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.5833333333333 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.78 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.53 (-2.81%) | 5.71 | 5.51 - 5.71 | 0.2612 times | Thu 25 June 2026 | 5.69 (2.34%) | 5.53 | 5.47 - 5.69 | 0.4532 times | Wed 24 June 2026 | 5.56 (0.72%) | 5.46 | 5.41 - 5.65 | 0.6128 times | Tue 23 June 2026 | 5.52 (2.6%) | 5.40 | 5.36 - 5.57 | 0.6217 times | Mon 22 June 2026 | 5.38 (-1.65%) | 5.47 | 5.33 - 5.57 | 1.4346 times | Thu 18 June 2026 | 5.47 (0.74%) | 5.48 | 5.38 - 5.65 | 1.2947 times | Wed 17 June 2026 | 5.43 (-1.81%) | 5.48 | 5.38 - 5.68 | 0.9582 times | Tue 16 June 2026 | 5.53 (-2.98%) | 5.71 | 5.53 - 5.85 | 0.7241 times | Mon 15 June 2026 | 5.70 (-7.47%) | 5.83 | 5.70 - 6.08 | 1.5302 times | Fri 12 June 2026 | 6.16 (1.15%) | 6.16 | 6.08 - 6.34 | 2.1094 times | Thu 11 June 2026 | 6.09 (1.33%) | 6.01 | 5.95 - 6.15 | 1.0246 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.43 and 5.81
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.5233333333333 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.53 (1.1%) | 5.47 | 5.33 - 5.71 | 0.8724 times | Thu 18 June 2026 | 5.47 (-11.2%) | 5.83 | 5.38 - 6.08 | 1.1621 times | Fri 12 June 2026 | 6.16 (0.65%) | 6.08 | 5.95 - 6.34 | 1.4597 times | Fri 05 June 2026 | 6.12 (0.16%) | 6.20 | 6.01 - 6.58 | 1.3524 times | Fri 29 May 2026 | 6.11 (7.19%) | 5.76 | 5.75 - 6.25 | 1.0706 times | Fri 22 May 2026 | 5.70 (-7.92%) | 6.02 | 5.40 - 6.18 | 1.2035 times | Fri 15 May 2026 | 6.19 (1.98%) | 5.99 | 5.68 - 6.30 | 1.3022 times | Fri 08 May 2026 | 6.07 (7.05%) | 5.69 | 5.54 - 6.18 | 0.7409 times | Wed 06 May 2026 | 5.67 (1.98%) | 5.69 | 5.42 - 5.81 | 0.527 times | Fri 01 May 2026 | 5.56 (0.18%) | 5.55 | 5.40 - 5.60 | 0.3092 times | Fri 24 April 2026 | 5.55 (3.74%) | 5.41 | 5.30 - 5.70 | 0.6316 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 4.81 and 6.06
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.8133333333333 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.53 (-9.49%) | 6.20 | 5.33 - 6.58 | 0.8411 times | Fri 29 May 2026 | 6.11 (11.29%) | 5.54 | 5.40 - 6.30 | 0.8539 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.4512 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.221 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.5607 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.3588 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.0352 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.6174 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 2.4535 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 1.6073 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.3655 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.75 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.59 | 5.54 |
| 12 day EMA | 5.67 | 5.69 | 5.69 |
| 20 day EMA | 5.73 | 5.75 | 5.76 |
| 35 day EMA | 5.75 | 5.76 | 5.76 |
| 50 day EMA | 5.7 | 5.71 | 5.71 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.52 | 5.47 |
| 12 day SMA | 5.67 | 5.71 | 5.75 |
| 20 day SMA | 5.88 | 5.9 | 5.92 |
| 35 day SMA | 5.87 | 5.88 | 5.88 |
| 50 day SMA | 5.77 | 5.76 | 5.76 |
| 100 day SMA | 5.75 | 5.76 | 5.77 |
| 150 day SMA | 6.23 | 6.25 | 6.26 |
| 200 day SMA | 6.86 | 6.88 | 6.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.