Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 4.91 and 5.05
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.0166666666667 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.16 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.99 (-0.4%) | 5.03 | 4.96 - 5.10 | 0.1784 times | Wed 25 March 2026 | 5.01 (0.8%) | 4.96 | 4.92 - 5.09 | 0.3546 times | Tue 24 March 2026 | 4.97 (-1.58%) | 5.01 | 4.93 - 5.05 | 0.2097 times | Mon 23 March 2026 | 5.05 (3.06%) | 4.89 | 4.89 - 5.08 | 0.6234 times | Fri 20 March 2026 | 4.90 (-1.41%) | 4.98 | 4.89 - 5.04 | 0.2925 times | Thu 19 March 2026 | 4.97 (4.85%) | 4.87 | 4.87 - 5.07 | 0.5589 times | Tue 17 March 2026 | 4.74 (-3.85%) | 4.82 | 4.63 - 5.11 | 3.4089 times | Mon 16 March 2026 | 4.93 (-9.04%) | 5.07 | 4.88 - 5.25 | 1.8911 times | Fri 13 March 2026 | 5.42 (-0.73%) | 5.48 | 5.40 - 5.52 | 1.6808 times | Thu 12 March 2026 | 5.46 (-1.97%) | 5.54 | 5.43 - 5.68 | 0.8018 times | Wed 11 March 2026 | 5.57 (0.91%) | 5.55 | 5.49 - 5.70 | 0.8887 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 4.94 and 5.15
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9933333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.99 (1.84%) | 4.89 | 4.89 - 5.10 | 0.5302 times | Fri 20 March 2026 | 4.90 (-9.59%) | 5.07 | 4.63 - 5.25 | 2.3876 times | Fri 13 March 2026 | 5.42 (-4.91%) | 5.70 | 5.40 - 5.74 | 1.779 times | Fri 06 March 2026 | 5.70 (-8.95%) | 6.18 | 5.64 - 6.35 | 1.5598 times | Fri 27 February 2026 | 6.26 (-3.54%) | 6.45 | 6.15 - 6.54 | 0.7975 times | Fri 20 February 2026 | 6.49 (-2.55%) | 6.66 | 6.46 - 6.98 | 0.7133 times | Fri 13 February 2026 | 6.66 (0%) | 6.69 | 6.65 - 6.85 | 0.0423 times | Fri 13 February 2026 | 6.66 (1.52%) | 6.60 | 6.47 - 6.90 | 0.6983 times | Fri 06 February 2026 | 6.56 (-6.42%) | 7.02 | 6.45 - 7.11 | 0.8695 times | Fri 30 January 2026 | 7.01 (-1.27%) | 7.16 | 6.93 - 7.34 | 0.6223 times | Fri 23 January 2026 | 7.10 (-1.8%) | 7.20 | 6.95 - 7.33 | 0.4118 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 3.95 and 5.67
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 5.3233333333333 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.99 (-20.29%) | 6.18 | 4.63 - 6.35 | 1.3217 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.6593 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.4219 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.2173 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.726 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 2.8849 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 1.8899 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.4297 times | Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 0.2749 times | Mon 30 June 2025 | 10.66 (0.28%) | 10.64 | 10.26 - 11.20 | 0.1745 times | Fri 30 May 2025 | 10.63 (4.94%) | 10.04 | 9.96 - 10.95 | 0.218 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.83 |
| 150 day DMA | 7.79 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.01 | 5.01 |
| 12 day EMA | 5.18 | 5.21 | 5.25 |
| 20 day EMA | 5.42 | 5.46 | 5.51 |
| 35 day EMA | 5.8 | 5.85 | 5.9 |
| 50 day EMA | 6.22 | 6.27 | 6.32 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.98 | 4.93 |
| 12 day SMA | 5.13 | 5.17 | 5.23 |
| 20 day SMA | 5.46 | 5.54 | 5.6 |
| 35 day SMA | 5.93 | 5.98 | 6.03 |
| 50 day SMA | 6.27 | 6.32 | 6.36 |
| 100 day SMA | 6.83 | 6.85 | 6.88 |
| 150 day SMA | 7.79 | 7.83 | 7.87 |
| 200 day SMA | 8.57 | 8.6 | 8.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.