Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 10.21 and 10.68
| Daily Target 1 | 9.83 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.296666666667 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.77 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.40 (2.97%) | 10.26 | 10.01 - 10.48 | 0.7443 times |
| Wed 26 March 2025 | 10.10 (0.7%) | 10.03 | 9.90 - 10.33 | 0.3678 times |
| Mon 24 March 2025 | 10.03 (-1.18%) | 10.19 | 10.01 - 10.28 | 0.9326 times |
| Fri 21 March 2025 | 10.15 (1.1%) | 10.03 | 10.01 - 10.20 | 0.3177 times |
| Thu 20 March 2025 | 10.04 (-1.38%) | 10.16 | 9.96 - 10.21 | 0.4972 times |
| Wed 19 March 2025 | 10.18 (-0.97%) | 10.26 | 9.97 - 10.26 | 0.6149 times |
| Tue 18 March 2025 | 10.28 (1.28%) | 10.24 | 9.77 - 10.32 | 1.0533 times |
| Mon 17 March 2025 | 10.15 (-6.71%) | 10.55 | 10.02 - 10.93 | 2.5154 times |
| Fri 14 March 2025 | 10.88 (0.46%) | 10.86 | 10.63 - 10.91 | 2.0359 times |
| Thu 13 March 2025 | 10.83 (4.64%) | 10.45 | 10.45 - 10.89 | 0.9209 times |
| Wed 12 March 2025 | 10.35 (-1.62%) | 10.68 | 10.35 - 10.68 | 1.2798 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 10.15 and 10.73
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.26 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.40 (2.46%) | 10.19 | 9.90 - 10.48 | 0.7553 times |
| Fri 21 March 2025 | 10.15 (-6.71%) | 10.55 | 9.77 - 10.93 | 1.8465 times |
| Fri 14 March 2025 | 10.88 (0.93%) | 10.82 | 10.35 - 11.01 | 2.2432 times |
| Fri 07 March 2025 | 10.78 (-4.6%) | 11.28 | 10.37 - 11.39 | 1.4228 times |
| Fri 28 February 2025 | 11.30 (1.62%) | 11.06 | 10.52 - 11.30 | 0.5521 times |
| Fri 21 February 2025 | 11.12 (2.39%) | 10.86 | 10.45 - 11.33 | 0.7466 times |
| Fri 14 February 2025 | 10.86 (3.72%) | 10.48 | 10.39 - 10.86 | 0.5532 times |
| Fri 07 February 2025 | 10.47 (-1.69%) | 10.46 | 10.39 - 10.68 | 0.4554 times |
| Fri 31 January 2025 | 10.65 (-0.56%) | 10.60 | 10.55 - 10.84 | 0.6293 times |
| Fri 24 January 2025 | 10.71 (0.19%) | 10.70 | 10.65 - 10.94 | 0.7956 times |
| Fri 17 January 2025 | 10.69 (0%) | 10.60 | 10.60 - 10.79 | 0.1119 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 9.28 and 10.9
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 10.52 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.40 (-7.96%) | 11.28 | 9.77 - 11.39 | 1.3893 times |
| Fri 28 February 2025 | 11.30 (6.1%) | 10.46 | 10.39 - 11.33 | 0.5114 times |
| Fri 31 January 2025 | 10.65 (-2.65%) | 10.98 | 10.01 - 11.09 | 1.0043 times |
| Tue 31 December 2024 | 10.94 (7.25%) | 10.21 | 9.96 - 11.06 | 1.4958 times |
| Tue 26 November 2024 | 10.20 (5.37%) | 10.08 | 9.68 - 10.37 | 0.6348 times |
| Thu 31 October 2024 | 9.68 (-4.82%) | 10.15 | 9.68 - 10.31 | 0.6507 times |
| Mon 30 September 2024 | 10.17 (-3.97%) | 10.56 | 9.60 - 10.85 | 1.1358 times |
| Fri 30 August 2024 | 10.59 (-1.3%) | 10.81 | 9.55 - 10.87 | 1.0495 times |
| Wed 31 July 2024 | 10.73 (0.47%) | 10.68 | 9.92 - 10.93 | 0.9353 times |
| Fri 28 June 2024 | 10.68 (4.5%) | 10.22 | 10.00 - 11.00 | 1.193 times |
| Fri 31 May 2024 | 10.22 (0.69%) | 10.27 | 10.02 - 10.48 | 0.8172 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.14 | 10.16 |
| 12 day EMA | 10.36 | 10.35 | 10.39 |
| 20 day EMA | 10.49 | 10.5 | 10.54 |
| 35 day EMA | 10.56 | 10.57 | 10.6 |
| 50 day EMA | 10.62 | 10.63 | 10.65 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.1 | 10.14 |
| 12 day SMA | 10.33 | 10.34 | 10.39 |
| 20 day SMA | 10.63 | 10.67 | 10.73 |
| 35 day SMA | 10.73 | 10.73 | 10.75 |
| 50 day SMA | 10.72 | 10.72 | 10.73 |
| 100 day SMA | 10.48 | 10.48 | 10.48 |
| 150 day SMA | 10.38 | 10.37 | 10.37 |
| 200 day SMA | 10.38 | 10.37 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.