Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 10.59 and 10.74
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.61 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.76 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 10.66 (0.57%) | 10.52 | 10.51 - 10.66 | 1.1292 times | Mon 19 May 2025 | 10.60 (0.38%) | 10.56 | 10.47 - 10.60 | 0.6497 times | Fri 16 May 2025 | 10.56 (0.28%) | 10.52 | 10.43 - 10.65 | 1.1176 times | Thu 15 May 2025 | 10.53 (0%) | 10.54 | 10.40 - 10.55 | 0.4911 times | Wed 14 May 2025 | 10.53 (-0.28%) | 10.58 | 10.50 - 10.67 | 0.7347 times | Tue 13 May 2025 | 10.56 (-0.47%) | 10.69 | 10.50 - 10.71 | 0.4176 times | Mon 12 May 2025 | 10.61 (-2.21%) | 10.90 | 10.59 - 10.92 | 0.9319 times | Fri 09 May 2025 | 10.85 (0.18%) | 10.90 | 10.72 - 10.95 | 1.3109 times | Thu 08 May 2025 | 10.83 (0%) | 10.94 | 10.47 - 10.95 | 0.3635 times | Wed 07 May 2025 | 10.83 (2.36%) | 10.63 | 10.56 - 10.90 | 2.8538 times | Tue 06 May 2025 | 10.58 (5.69%) | 10.05 | 10.03 - 10.58 | 1.5893 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 10.57 and 10.76
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.596666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 10.66 (0.95%) | 10.56 | 10.47 - 10.66 | 0.6217 times | Fri 16 May 2025 | 10.56 (-2.67%) | 10.90 | 10.40 - 10.92 | 1.2908 times | Fri 09 May 2025 | 10.85 (7.53%) | 10.10 | 10.00 - 10.95 | 2.2802 times | Fri 02 May 2025 | 10.09 (-0.49%) | 10.01 | 9.95 - 10.28 | 1.0191 times | Fri 25 April 2025 | 10.14 (-0.98%) | 10.23 | 9.80 - 10.26 | 0.4731 times | Thu 17 April 2025 | 10.24 (1.49%) | 10.05 | 9.81 - 10.26 | 0.2593 times | Wed 16 April 2025 | 10.09 (0%) | 10.05 | 9.81 - 10.26 | 0 times | Wed 16 April 2025 | 10.09 (0%) | 10.05 | 9.81 - 10.26 | 0.2361 times | Wed 16 April 2025 | 10.09 (6.32%) | 9.34 | 9.26 - 10.26 | 1.7314 times | Fri 11 April 2025 | 9.49 (2.26%) | 9.25 | 8.87 - 9.80 | 2.0883 times | Fri 04 April 2025 | 9.28 (-10.77%) | 10.47 | 9.25 - 10.48 | 1.4043 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 10.31 and 11.3
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.523333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 10.66 (5.23%) | 10.04 | 9.96 - 10.95 | 0.8384 times | Wed 30 April 2025 | 10.13 (-0.59%) | 10.15 | 8.87 - 10.36 | 1.1762 times | Mon 31 March 2025 | 10.19 (-9.82%) | 11.28 | 9.77 - 11.39 | 1.4405 times | Fri 28 February 2025 | 11.30 (6.1%) | 10.46 | 10.39 - 11.33 | 0.5164 times | Fri 31 January 2025 | 10.65 (-2.65%) | 10.98 | 10.01 - 11.09 | 1.014 times | Tue 31 December 2024 | 10.94 (7.25%) | 10.21 | 9.96 - 11.06 | 1.5102 times | Tue 26 November 2024 | 10.20 (5.37%) | 10.08 | 9.68 - 10.37 | 0.6409 times | Thu 31 October 2024 | 9.68 (-4.82%) | 10.15 | 9.68 - 10.31 | 0.657 times | Mon 30 September 2024 | 10.17 (-3.97%) | 10.56 | 9.60 - 10.85 | 1.1468 times | Fri 30 August 2024 | 10.59 (-1.3%) | 10.81 | 9.55 - 10.87 | 1.0597 times | Wed 31 July 2024 | 10.73 (0.47%) | 10.68 | 9.92 - 10.93 | 0.9443 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.57 | 10.56 |
| 12 day EMA | 10.53 | 10.51 | 10.49 |
| 20 day EMA | 10.45 | 10.43 | 10.41 |
| 35 day EMA | 10.37 | 10.35 | 10.34 |
| 50 day EMA | 10.28 | 10.26 | 10.25 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.56 | 10.56 |
| 12 day SMA | 10.6 | 10.55 | 10.5 |
| 20 day SMA | 10.39 | 10.37 | 10.35 |
| 35 day SMA | 10.13 | 10.11 | 10.1 |
| 50 day SMA | 10.18 | 10.18 | 10.18 |
| 100 day SMA | 10.47 | 10.47 | 10.46 |
| 150 day SMA | 10.36 | 10.36 | 10.35 |
| 200 day SMA | 10.32 | 10.33 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.