Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 10.03 and 10.58
| Daily Target 1 | 9.57 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.123333333333 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.67 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 10.28 (1.28%) | 10.24 | 9.77 - 10.32 | 0.8614 times | Mon 17 March 2025 | 10.15 (-6.71%) | 10.55 | 10.02 - 10.93 | 2.0572 times | Fri 14 March 2025 | 10.88 (0.46%) | 10.86 | 10.63 - 10.91 | 1.665 times | Thu 13 March 2025 | 10.83 (4.64%) | 10.45 | 10.45 - 10.89 | 0.7531 times | Wed 12 March 2025 | 10.35 (-1.62%) | 10.68 | 10.35 - 10.68 | 1.0467 times | Tue 11 March 2025 | 10.52 (-0.09%) | 10.52 | 10.46 - 10.70 | 0.5534 times | Mon 10 March 2025 | 10.53 (-2.32%) | 10.82 | 10.46 - 11.01 | 0.948 times | Fri 07 March 2025 | 10.78 (-3.32%) | 11.16 | 10.37 - 11.16 | 1.6698 times | Thu 06 March 2025 | 11.15 (-0.54%) | 11.20 | 11.10 - 11.20 | 0.1508 times | Wed 05 March 2025 | 11.21 (-1.15%) | 11.27 | 11.10 - 11.27 | 0.2946 times | Tue 04 March 2025 | 11.34 (0.62%) | 11.21 | 11.13 - 11.39 | 0.7748 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 9.45 and 10.61
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.326666666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 10.28 (-5.51%) | 10.55 | 9.77 - 10.93 | 1.4933 times | Fri 14 March 2025 | 10.88 (0.93%) | 10.82 | 10.35 - 11.01 | 2.5409 times | Fri 07 March 2025 | 10.78 (-4.6%) | 11.28 | 10.37 - 11.39 | 1.6116 times | Fri 28 February 2025 | 11.30 (1.62%) | 11.06 | 10.52 - 11.30 | 0.6254 times | Fri 21 February 2025 | 11.12 (2.39%) | 10.86 | 10.45 - 11.33 | 0.8457 times | Fri 14 February 2025 | 10.86 (3.72%) | 10.48 | 10.39 - 10.86 | 0.6266 times | Fri 07 February 2025 | 10.47 (-1.69%) | 10.46 | 10.39 - 10.68 | 0.5158 times | Fri 31 January 2025 | 10.65 (-0.56%) | 10.60 | 10.55 - 10.84 | 0.7128 times | Fri 24 January 2025 | 10.71 (0.19%) | 10.70 | 10.65 - 10.94 | 0.9011 times | Fri 17 January 2025 | 10.69 (0%) | 10.60 | 10.60 - 10.79 | 0.1268 times | Fri 17 January 2025 | 10.69 (6.58%) | 10.08 | 10.01 - 10.80 | 1.7506 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 9.22 and 10.84
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 10.48 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 10.28 (-9.03%) | 11.28 | 9.77 - 11.39 | 1.1372 times | Fri 28 February 2025 | 11.30 (6.1%) | 10.46 | 10.39 - 11.33 | 0.5264 times | Fri 31 January 2025 | 10.65 (-2.65%) | 10.98 | 10.01 - 11.09 | 1.0337 times | Tue 31 December 2024 | 10.94 (7.25%) | 10.21 | 9.96 - 11.06 | 1.5396 times | Tue 26 November 2024 | 10.20 (5.37%) | 10.08 | 9.68 - 10.37 | 0.6534 times | Thu 31 October 2024 | 9.68 (-4.82%) | 10.15 | 9.68 - 10.31 | 0.6697 times | Mon 30 September 2024 | 10.17 (-3.97%) | 10.56 | 9.60 - 10.85 | 1.1691 times | Fri 30 August 2024 | 10.59 (-1.3%) | 10.81 | 9.55 - 10.87 | 1.0803 times | Wed 31 July 2024 | 10.73 (0.47%) | 10.68 | 9.92 - 10.93 | 0.9627 times | Fri 28 June 2024 | 10.68 (4.5%) | 10.22 | 10.00 - 11.00 | 1.2279 times | Fri 31 May 2024 | 10.22 (0.69%) | 10.27 | 10.02 - 10.48 | 0.8411 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.56 | 10.76 |
| 12 day EMA | 10.67 | 10.74 | 10.85 |
| 20 day EMA | 10.75 | 10.8 | 10.87 |
| 35 day EMA | 10.76 | 10.79 | 10.83 |
| 50 day EMA | 10.71 | 10.73 | 10.75 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.55 | 10.62 |
| 12 day SMA | 10.77 | 10.86 | 10.95 |
| 20 day SMA | 10.94 | 10.97 | 11.01 |
| 35 day SMA | 10.82 | 10.83 | 10.84 |
| 50 day SMA | 10.73 | 10.73 | 10.74 |
| 100 day SMA | 10.48 | 10.48 | 10.48 |
| 150 day SMA | 10.37 | 10.37 | 10.37 |
| 200 day SMA | 10.38 | 10.38 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.