Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 5.52 and 5.79
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.7266666666667 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 6 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.69 (-2.4%) | 5.88 | 5.61 - 5.88 | 0.4969 times | Thu 13 August 2026 | 5.83 (-1.02%) | 5.89 | 5.80 - 5.98 | 1.4206 times | Wed 12 August 2026 | 5.89 (4.62%) | 5.59 | 5.56 - 5.98 | 1.8718 times | Tue 11 August 2026 | 5.63 (0.18%) | 5.64 | 5.55 - 5.75 | 0.6011 times | Mon 10 August 2026 | 5.62 (-4.42%) | 5.84 | 5.61 - 5.86 | 0.6168 times | Fri 07 August 2026 | 5.88 (2.62%) | 5.72 | 5.58 - 5.88 | 1.0951 times | Thu 06 August 2026 | 5.73 (11.05%) | 5.35 | 5.35 - 5.77 | 2.1773 times | Wed 05 August 2026 | 5.16 (-2.46%) | 5.33 | 5.15 - 5.38 | 0.6382 times | Tue 04 August 2026 | 5.29 (2.32%) | 5.18 | 5.18 - 5.33 | 0.4911 times | Mon 03 August 2026 | 5.17 (0.58%) | 5.11 | 5.10 - 5.34 | 0.5911 times | Fri 31 July 2026 | 5.14 (-0.96%) | 5.16 | 5.07 - 5.19 | 0.2884 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.41 and 5.84
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.69 (-3.23%) | 5.84 | 5.55 - 5.98 | 1.2013 times | Fri 07 August 2026 | 5.88 (14.4%) | 5.11 | 5.10 - 5.88 | 1.1979 times | Fri 31 July 2026 | 5.14 (-1.53%) | 5.13 | 5.01 - 5.23 | 1.0787 times | Fri 24 July 2026 | 5.22 (0%) | 5.16 | 5.15 - 5.30 | 0.0747 times | Fri 24 July 2026 | 5.22 (-2.25%) | 5.37 | 5.12 - 5.41 | 0.6509 times | Fri 17 July 2026 | 5.34 (1.14%) | 5.24 | 5.21 - 5.50 | 0.7601 times | Fri 10 July 2026 | 5.28 (-0.56%) | 5.32 | 5.14 - 5.39 | 0.7045 times | Thu 02 July 2026 | 5.31 (-3.98%) | 5.54 | 5.30 - 5.75 | 1.2798 times | Fri 26 June 2026 | 5.53 (1.1%) | 5.47 | 5.33 - 5.71 | 1.3088 times | Thu 18 June 2026 | 5.47 (-11.2%) | 5.83 | 5.38 - 6.08 | 1.7435 times | Fri 12 June 2026 | 6.16 (0.65%) | 6.08 | 5.95 - 6.34 | 2.1899 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 5.4 and 6.28
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.59 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.69 (10.7%) | 5.11 | 5.10 - 5.98 | 0.4116 times | Fri 31 July 2026 | 5.14 (-5.69%) | 5.44 | 5.01 - 5.75 | 0.6764 times | Tue 30 June 2026 | 5.45 (-10.8%) | 6.20 | 5.32 - 6.58 | 1.3513 times | Fri 29 May 2026 | 6.11 (11.29%) | 5.54 | 5.40 - 6.30 | 1.2663 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.6691 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.8108 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.8315 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.5321 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.5353 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.9157 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 3.6386 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.79 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.74 | 5.69 |
| 12 day EMA | 5.58 | 5.56 | 5.51 |
| 20 day EMA | 5.51 | 5.49 | 5.45 |
| 35 day EMA | 5.52 | 5.51 | 5.49 |
| 50 day EMA | 5.56 | 5.55 | 5.54 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.77 | 5.75 |
| 12 day SMA | 5.52 | 5.47 | 5.41 |
| 20 day SMA | 5.38 | 5.36 | 5.34 |
| 35 day SMA | 5.36 | 5.36 | 5.35 |
| 50 day SMA | 5.48 | 5.49 | 5.5 |
| 100 day SMA | 5.53 | 5.52 | 5.52 |
| 150 day SMA | 5.79 | 5.8 | 5.81 |
| 200 day SMA | 6.19 | 6.2 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.