Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 10.66 and 10.8
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.69 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.83 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 10.71 (1.23%) | 10.65 | 10.61 - 10.75 | 1.5976 times |
| Thu 05 June 2025 | 10.58 (-0.19%) | 10.64 | 10.55 - 10.65 | 1.2161 times |
| Wed 04 June 2025 | 10.60 (0.19%) | 10.60 | 10.53 - 10.65 | 1.1166 times |
| Tue 03 June 2025 | 10.58 (0%) | 10.54 | 10.52 - 10.65 | 0.5307 times |
| Mon 02 June 2025 | 10.58 (-0.47%) | 10.64 | 10.51 - 10.65 | 0.5417 times |
| Fri 30 May 2025 | 10.63 (0.57%) | 10.49 | 10.49 - 10.70 | 0.7629 times |
| Thu 29 May 2025 | 10.57 (0.38%) | 10.56 | 10.40 - 10.68 | 0.6965 times |
| Wed 28 May 2025 | 10.53 (-1.5%) | 10.59 | 10.29 - 10.69 | 2.6976 times |
| Tue 27 May 2025 | 10.69 (0.47%) | 10.55 | 10.50 - 10.70 | 0.4035 times |
| Fri 23 May 2025 | 10.64 (-0.19%) | 10.53 | 10.47 - 10.65 | 0.4367 times |
| Thu 22 May 2025 | 10.66 (0%) | 10.61 | 10.60 - 10.66 | 0.7131 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 10.61 and 10.85
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.656666666667 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 10.71 (0.75%) | 10.64 | 10.51 - 10.75 | 1.349 times |
| Fri 30 May 2025 | 10.63 (-0.09%) | 10.55 | 10.29 - 10.70 | 1.2298 times |
| Fri 23 May 2025 | 10.64 (0.76%) | 10.56 | 10.47 - 10.67 | 1.2909 times |
| Fri 16 May 2025 | 10.56 (-2.67%) | 10.90 | 10.40 - 10.92 | 1.4236 times |
| Fri 09 May 2025 | 10.85 (7.53%) | 10.10 | 10.00 - 10.95 | 2.5147 times |
| Fri 02 May 2025 | 10.09 (-0.49%) | 10.01 | 9.95 - 10.28 | 1.1239 times |
| Fri 25 April 2025 | 10.14 (-0.98%) | 10.23 | 9.80 - 10.26 | 0.5217 times |
| Thu 17 April 2025 | 10.24 (1.49%) | 10.05 | 9.81 - 10.26 | 0.286 times |
| Wed 16 April 2025 | 10.09 (0%) | 10.05 | 9.81 - 10.26 | 0 times |
| Wed 16 April 2025 | 10.09 (0%) | 10.05 | 9.81 - 10.26 | 0.2604 times |
| Wed 16 April 2025 | 10.09 (6.32%) | 9.34 | 9.26 - 10.26 | 1.9095 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 10.61 and 10.85
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 10.71 (0.75%) | 10.64 | 10.51 - 10.75 | 0.2327 times |
| Fri 30 May 2025 | 10.63 (4.94%) | 10.04 | 9.96 - 10.95 | 1.2028 times |
| Wed 30 April 2025 | 10.13 (-0.59%) | 10.15 | 8.87 - 10.36 | 1.2433 times |
| Mon 31 March 2025 | 10.19 (-9.82%) | 11.28 | 9.77 - 11.39 | 1.5227 times |
| Fri 28 February 2025 | 11.30 (6.1%) | 10.46 | 10.39 - 11.33 | 0.5459 times |
| Fri 31 January 2025 | 10.65 (-2.65%) | 10.98 | 10.01 - 11.09 | 1.0719 times |
| Tue 31 December 2024 | 10.94 (7.25%) | 10.21 | 9.96 - 11.06 | 1.5964 times |
| Tue 26 November 2024 | 10.20 (5.37%) | 10.08 | 9.68 - 10.37 | 0.6775 times |
| Thu 31 October 2024 | 9.68 (-4.82%) | 10.15 | 9.68 - 10.31 | 0.6945 times |
| Mon 30 September 2024 | 10.17 (-3.97%) | 10.56 | 9.60 - 10.85 | 1.2122 times |
| Fri 30 August 2024 | 10.59 (-1.3%) | 10.81 | 9.55 - 10.87 | 1.1202 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.59 | 10.59 |
| 12 day EMA | 10.62 | 10.6 | 10.6 |
| 20 day EMA | 10.56 | 10.54 | 10.54 |
| 35 day EMA | 10.42 | 10.4 | 10.39 |
| 50 day EMA | 10.26 | 10.24 | 10.23 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.59 | 10.59 |
| 12 day SMA | 10.62 | 10.62 | 10.62 |
| 20 day SMA | 10.62 | 10.62 | 10.64 |
| 35 day SMA | 10.45 | 10.43 | 10.42 |
| 50 day SMA | 10.25 | 10.24 | 10.23 |
| 100 day SMA | 10.49 | 10.48 | 10.48 |
| 150 day SMA | 10.4 | 10.4 | 10.39 |
| 200 day SMA | 10.35 | 10.34 | 10.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.