Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 10.18 and 10.52
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.266666666667 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.61 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.24 (0%) | 10.11 | 10.11 - 10.45 | 0.8947 times | Wed 17 April 2024 | 10.24 (0.99%) | 10.32 | 10.09 - 10.42 | 0.6842 times | Tue 16 April 2024 | 10.14 (0.6%) | 10.01 | 10.01 - 10.43 | 0.4803 times | Mon 15 April 2024 | 10.08 (-2.89%) | 10.30 | 10.00 - 10.73 | 1.4605 times | Fri 12 April 2024 | 10.38 (0.19%) | 10.26 | 10.26 - 10.84 | 0.5263 times | Thu 11 April 2024 | 10.36 (-0.38%) | 10.31 | 10.31 - 10.65 | 2.1382 times | Wed 10 April 2024 | 10.40 (-2.89%) | 10.50 | 10.35 - 10.80 | 1.0789 times | Tue 09 April 2024 | 10.71 (-1.02%) | 10.89 | 10.65 - 10.92 | 1.5132 times | Mon 08 April 2024 | 10.82 (-0.82%) | 10.93 | 10.80 - 11.00 | 0.5329 times | Fri 05 April 2024 | 10.91 (2.54%) | 10.89 | 10.66 - 11.05 | 0.6908 times | Thu 04 April 2024 | 10.64 (-0.93%) | 10.82 | 10.51 - 10.82 | 0.5 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 9.76 and 10.49
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.323333333333 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.24 (-1.35%) | 10.30 | 10.00 - 10.73 | 0.6007 times | Fri 12 April 2024 | 10.38 (-4.86%) | 10.93 | 10.26 - 11.00 | 0.9881 times | Fri 05 April 2024 | 10.91 (-1.36%) | 11.14 | 10.45 - 11.31 | 0.8051 times | Thu 28 March 2024 | 11.06 (8.22%) | 10.23 | 10.21 - 11.21 | 0.8668 times | Fri 22 March 2024 | 10.22 (-3.22%) | 10.70 | 10.21 - 10.84 | 1.216 times | Fri 15 March 2024 | 10.56 (-1.31%) | 10.76 | 10.32 - 10.89 | 2.4107 times | Fri 08 March 2024 | 10.70 (0%) | 10.60 | 10.56 - 10.94 | 0.7815 times | Fri 01 March 2024 | 10.70 (0.75%) | 10.62 | 10.47 - 10.94 | 0.795 times | Fri 23 February 2024 | 10.62 (-1.21%) | 10.38 | 10.36 - 10.90 | 0.804 times | Fri 16 February 2024 | 10.75 (0.28%) | 10.78 | 10.31 - 10.95 | 0.7321 times | Fri 09 February 2024 | 10.72 (-1.11%) | 10.90 | 10.15 - 10.95 | 1.0543 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 9.47 and 10.78
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.516666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.24 (-7.41%) | 11.14 | 10.00 - 11.31 | 0.4448 times | Thu 28 March 2024 | 11.06 (4.34%) | 10.60 | 10.21 - 11.21 | 1.0102 times | Thu 29 February 2024 | 10.60 (-1.21%) | 10.85 | 10.15 - 10.95 | 0.6493 times | Wed 31 January 2024 | 10.73 (0.75%) | 10.62 | 10.55 - 11.25 | 0.7467 times | Fri 29 December 2023 | 10.65 (4.41%) | 9.96 | 9.96 - 11.82 | 0.9994 times | Thu 30 November 2023 | 10.20 (17.65%) | 8.74 | 8.69 - 10.20 | 0.6274 times | Tue 31 October 2023 | 8.67 (-12.16%) | 9.97 | 8.38 - 9.97 | 0.7275 times | Fri 29 September 2023 | 9.87 (-1.3%) | 10.00 | 9.00 - 10.25 | 1.5318 times | Thu 31 August 2023 | 10.00 (19.9%) | 8.41 | 8.18 - 10.28 | 2.2109 times | Mon 31 July 2023 | 8.34 (7.47%) | 7.80 | 7.65 - 8.49 | 1.052 times | Fri 30 June 2023 | 7.76 (-2.39%) | 7.93 | 7.51 - 8.08 | 2.2176 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.25 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.27 | 10.28 |
| 12 day EMA | 10.38 | 10.41 | 10.44 |
| 20 day EMA | 10.46 | 10.48 | 10.5 |
| 35 day EMA | 10.51 | 10.53 | 10.55 |
| 50 day EMA | 10.55 | 10.56 | 10.57 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.24 | 10.27 |
| 12 day SMA | 10.47 | 10.49 | 10.53 |
| 20 day SMA | 10.49 | 10.51 | 10.52 |
| 35 day SMA | 10.57 | 10.58 | 10.59 |
| 50 day SMA | 10.57 | 10.58 | 10.59 |
| 100 day SMA | 10.65 | 10.65 | 10.65 |
| 150 day SMA | 10.25 | 10.25 | 10.24 |
| 200 day SMA | 9.99 | 9.98 | 9.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.