Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 10.88 and 10.97
| Daily Target 1 | 10.86 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 10.95 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.04 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 10.94 (-0.09%) | 10.98 | 10.91 - 11.00 | 1.3266 times |
| Fri 08 August 2025 | 10.95 (0%) | 10.96 | 10.89 - 10.97 | 1.4241 times |
| Thu 07 August 2025 | 10.95 (-0.36%) | 11.00 | 10.94 - 11.00 | 1.1705 times |
| Wed 06 August 2025 | 10.99 (-0.09%) | 11.00 | 10.95 - 11.02 | 0.7374 times |
| Tue 05 August 2025 | 11.00 (0.18%) | 11.10 | 10.95 - 11.10 | 1.6036 times |
| Fri 01 August 2025 | 10.98 (-0.09%) | 10.98 | 10.94 - 11.00 | 1.2368 times |
| Thu 31 July 2025 | 10.99 (0.09%) | 11.00 | 10.98 - 11.00 | 0.6672 times |
| Wed 30 July 2025 | 10.98 (-0.18%) | 10.99 | 10.98 - 11.00 | 0.5306 times |
| Tue 29 July 2025 | 11.00 (0.18%) | 10.98 | 10.97 - 11.00 | 0.6282 times |
| Mon 28 July 2025 | 10.98 (0.09%) | 11.00 | 10.97 - 11.00 | 0.675 times |
| Fri 25 July 2025 | 10.97 (0.18%) | 10.98 | 10.94 - 11.00 | 0.3316 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 10.88 and 10.97
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 10.94 (-0.09%) | 10.98 | 10.91 - 11.00 | 0.3189 times |
| Fri 08 August 2025 | 10.95 (-0.27%) | 11.10 | 10.89 - 11.10 | 1.1864 times |
| Fri 01 August 2025 | 10.98 (0.09%) | 11.00 | 10.94 - 11.00 | 0.8985 times |
| Fri 25 July 2025 | 10.97 (-0.27%) | 11.00 | 10.75 - 11.02 | 1.072 times |
| Fri 18 July 2025 | 11.00 (0.36%) | 10.96 | 10.89 - 11.00 | 1.0442 times |
| Fri 11 July 2025 | 10.96 (0.27%) | 10.95 | 10.83 - 10.98 | 1.5766 times |
| Thu 03 July 2025 | 10.93 (1.49%) | 10.79 | 10.45 - 10.95 | 1.5606 times |
| Fri 27 June 2025 | 10.77 (2.57%) | 10.45 | 10.26 - 10.78 | 0.6228 times |
| Fri 20 June 2025 | 10.50 (-4.98%) | 10.49 | 10.26 - 10.62 | 0.3414 times |
| Fri 13 June 2025 | 11.05 (3.17%) | 10.79 | 10.72 - 11.20 | 1.3787 times |
| Fri 06 June 2025 | 10.71 (0.75%) | 10.64 | 10.51 - 10.75 | 0.8488 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 10.81 and 11.02
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 10.976666666667 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 10.94 (-0.45%) | 10.98 | 10.89 - 11.10 | 0.4561 times |
| Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 1.4002 times |
| Mon 30 June 2025 | 10.66 (0.28%) | 10.64 | 10.26 - 11.20 | 0.8887 times |
| Fri 30 May 2025 | 10.63 (4.94%) | 10.04 | 9.96 - 10.95 | 1.1101 times |
| Wed 30 April 2025 | 10.13 (-0.59%) | 10.15 | 8.87 - 10.36 | 1.1475 times |
| Mon 31 March 2025 | 10.19 (-9.82%) | 11.28 | 9.77 - 11.39 | 1.4054 times |
| Fri 28 February 2025 | 11.30 (6.1%) | 10.46 | 10.39 - 11.33 | 0.5038 times |
| Fri 31 January 2025 | 10.65 (-2.65%) | 10.98 | 10.01 - 11.09 | 0.9893 times |
| Tue 31 December 2024 | 10.94 (7.25%) | 10.21 | 9.96 - 11.06 | 1.4734 times |
| Tue 26 November 2024 | 10.20 (5.37%) | 10.08 | 9.68 - 10.37 | 0.6253 times |
| Thu 31 October 2024 | 9.68 (-4.82%) | 10.15 | 9.68 - 10.31 | 0.641 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.97 | 10.98 |
| 12 day EMA | 10.97 | 10.97 | 10.97 |
| 20 day EMA | 10.95 | 10.95 | 10.95 |
| 35 day EMA | 10.9 | 10.9 | 10.9 |
| 50 day EMA | 10.83 | 10.83 | 10.83 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.97 | 10.98 |
| 12 day SMA | 10.97 | 10.98 | 10.98 |
| 20 day SMA | 10.98 | 10.98 | 10.98 |
| 35 day SMA | 10.87 | 10.86 | 10.85 |
| 50 day SMA | 10.83 | 10.83 | 10.82 |
| 100 day SMA | 10.51 | 10.51 | 10.5 |
| 150 day SMA | 10.59 | 10.59 | 10.59 |
| 200 day SMA | 10.49 | 10.49 | 10.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.