Login or Join
HomepageGreatElm GECCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECCL are 25.35 and 25.35
| Daily Target 1 | 25.35 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 25.35 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 25.35 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume |
| Thu 22 July 2021 | 25.35 (0.12%) | 25.35 | 25.35 - 25.35 | 0.0252 times |
| Wed 21 July 2021 | 25.32 (0.36%) | 25.28 | 25.28 - 25.32 | 0.7557 times |
| Tue 20 July 2021 | 25.23 (0.12%) | 25.25 | 25.23 - 25.25 | 0.1008 times |
| Mon 19 July 2021 | 25.20 (0.2%) | 25.19 | 25.18 - 25.25 | 2.0655 times |
| Fri 16 July 2021 | 25.15 (-0.2%) | 25.16 | 25.15 - 25.16 | 0.1763 times |
| Thu 15 July 2021 | 25.20 (0.2%) | 25.19 | 25.18 - 25.30 | 3.5264 times |
| Wed 14 July 2021 | 25.15 (-0.79%) | 25.35 | 25.13 - 25.35 | 1.5617 times |
| Tue 13 July 2021 | 25.35 (0%) | 25.35 | 25.35 - 25.36 | 0.5542 times |
| Mon 12 July 2021 | 25.35 (-0.04%) | 25.37 | 25.35 - 25.37 | 0.2267 times |
| Fri 09 July 2021 | 25.36 (0%) | 25.36 | 25.35 - 25.36 | 1.0076 times |
| Thu 08 July 2021 | 25.36 (0.08%) | 25.36 | 25.36 - 25.36 | 0.0252 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECCL are 25.27 and 25.44
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 25.293333333333 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume |
| Thu 22 July 2021 | 25.35 (0.8%) | 25.19 | 25.18 - 25.35 | 0.9423 times |
| Fri 16 July 2021 | 25.15 (-0.83%) | 25.37 | 25.13 - 25.37 | 1.9329 times |
| Fri 09 July 2021 | 25.36 (0.08%) | 25.35 | 25.34 - 25.37 | 0.4349 times |
| Fri 02 July 2021 | 25.34 (0%) | 25.33 | 25.33 - 25.36 | 0.1128 times |
| Fri 02 July 2021 | 25.34 (0.12%) | 25.31 | 25.31 - 25.37 | 0.6685 times |
| Fri 25 June 2021 | 25.31 (0.16%) | 25.27 | 25.25 - 25.40 | 0.8859 times |
| Fri 18 June 2021 | 25.27 (-0.12%) | 25.22 | 25.20 - 25.29 | 1.8927 times |
| Fri 11 June 2021 | 25.30 (0.2%) | 25.22 | 25.20 - 25.40 | 0.4349 times |
| Fri 04 June 2021 | 25.25 (0%) | 25.24 | 25.22 - 25.30 | 2.1796 times |
| Fri 28 May 2021 | 25.25 (0%) | 25.24 | 25.20 - 25.25 | 0.5155 times |
| Fri 28 May 2021 | 25.25 (0.4%) | 25.13 | 25.13 - 25.25 | 1.6752 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECCL are 25.24 and 25.48
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 25.283333333333 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume |
| Thu 22 July 2021 | 25.35 (0.12%) | 25.33 | 25.13 - 25.37 | 0.6308 times |
| Wed 30 June 2021 | 25.32 (0.28%) | 25.24 | 25.20 - 25.40 | 1.0536 times |
| Fri 28 May 2021 | 25.25 (0.4%) | 25.13 | 25.06 - 25.25 | 0.9855 times |
| Fri 30 April 2021 | 25.15 (-0.83%) | 25.35 | 24.97 - 25.36 | 1.0884 times |
| Wed 31 March 2021 | 25.36 (1.04%) | 25.11 | 25.00 - 25.58 | 0.7309 times |
| Fri 26 February 2021 | 25.10 (1.01%) | 24.91 | 24.80 - 25.18 | 0.9054 times |
| Fri 29 January 2021 | 24.85 (-0.12%) | 24.86 | 24.47 - 25.05 | 1.2544 times |
| Thu 31 December 2020 | 24.88 (1.55%) | 24.30 | 24.30 - 25.27 | 1.2758 times |
| Mon 30 November 2020 | 24.50 (4.26%) | 23.49 | 23.05 - 24.62 | 1.3044 times |
| Fri 30 October 2020 | 23.50 (0.04%) | 23.62 | 23.23 - 24.11 | 0.7709 times |
| Tue 29 September 2020 | 23.49 (0.43%) | 23.48 | 22.51 - 23.90 | 3.3898 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECCL
DMA (daily moving average) of Great Elm GECCL
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.15 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Great Elm GECCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.25 | 25.22 |
| 12 day EMA | 25.27 | 25.26 | 25.25 |
| 20 day EMA | 25.28 | 25.27 | 25.26 |
| 35 day EMA | 25.27 | 25.26 | 25.26 |
| 50 day EMA | 25.25 | 25.25 | 25.25 |
SMA (simple moving average) of Great Elm GECCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.22 | 25.19 |
| 12 day SMA | 25.28 | 25.28 | 25.28 |
| 20 day SMA | 25.3 | 25.3 | 25.3 |
| 35 day SMA | 25.29 | 25.29 | 25.29 |
| 50 day SMA | 25.26 | 25.26 | 25.25 |
| 100 day SMA | 25.24 | 25.23 | 25.23 |
| 150 day SMA | 25.15 | 25.14 | 25.14 |
| 200 day SMA | 24.83 | 24.82 | 24.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.