Login or Join
HomepageGreatElm GECCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECCM are 25.03 and 25.03
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.03 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.03 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume |
| Fri 11 October 2024 | 25.03 (0.04%) | 25.03 | 25.03 - 25.03 | 0.0044 times |
| Thu 10 October 2024 | 25.02 (0%) | 25.02 | 25.02 - 25.02 | 0.0033 times |
| Wed 09 October 2024 | 25.02 (0.04%) | 25.02 | 25.02 - 25.02 | 0.0088 times |
| Tue 08 October 2024 | 25.01 (-0.04%) | 25.01 | 25.01 - 25.01 | 0.0088 times |
| Mon 07 October 2024 | 25.02 (-0.08%) | 25.00 | 25.00 - 25.02 | 0.0044 times |
| Fri 04 October 2024 | 25.04 (0.2%) | 25.00 | 24.99 - 25.04 | 0.0417 times |
| Thu 03 October 2024 | 24.99 (-0.16%) | 25.04 | 24.99 - 25.04 | 9.8627 times |
| Wed 02 October 2024 | 25.03 (-0.24%) | 25.01 | 24.99 - 25.08 | 0.0209 times |
| Tue 01 October 2024 | 25.09 (0.12%) | 24.99 | 24.99 - 25.09 | 0.0198 times |
| Mon 30 September 2024 | 25.06 (0.28%) | 25.01 | 24.99 - 25.06 | 0.0253 times |
| Fri 27 September 2024 | 24.99 (0%) | 24.99 | 24.99 - 24.99 | 0.0121 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECCM are 25.02 and 25.05
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.02 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume |
| Fri 11 October 2024 | 25.03 (-0.04%) | 25.00 | 25.00 - 25.03 | 0.0281 times |
| Fri 04 October 2024 | 25.04 (0.2%) | 25.01 | 24.99 - 25.09 | 9.4629 times |
| Fri 27 September 2024 | 24.99 (-0.16%) | 25.02 | 24.96 - 25.18 | 0.1105 times |
| Thu 19 September 2024 | 25.03 (-0.04%) | 25.01 | 24.98 - 25.19 | 0.0771 times |
| Fri 13 September 2024 | 25.04 (-1.18%) | 25.30 | 25.00 - 25.40 | 0.1174 times |
| Thu 05 September 2024 | 25.34 (0.08%) | 25.34 | 25.33 - 25.40 | 0.0708 times |
| Fri 30 August 2024 | 25.32 (0%) | 25.37 | 25.32 - 25.37 | 0.0157 times |
| Fri 30 August 2024 | 25.32 (0.24%) | 25.40 | 25.30 - 25.45 | 0.0432 times |
| Thu 22 August 2024 | 25.26 (-0.55%) | 25.31 | 25.21 - 25.38 | 0.0438 times |
| Fri 16 August 2024 | 25.40 (1.07%) | 25.24 | 25.15 - 25.40 | 0.0306 times |
| Fri 09 August 2024 | 25.13 (-0.28%) | 25.15 | 25.06 - 25.20 | 0.0556 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECCM are 25.01 and 25.11
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.036666666667 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume |
| Fri 11 October 2024 | 25.03 (-0.12%) | 24.99 | 24.99 - 25.09 | 7.3872 times |
| Mon 30 September 2024 | 25.06 (-1.03%) | 25.34 | 24.96 - 25.40 | 0.3119 times |
| Fri 30 August 2024 | 25.32 (1.04%) | 25.10 | 25.06 - 25.45 | 0.1572 times |
| Wed 31 July 2024 | 25.06 (0.36%) | 24.97 | 24.95 - 25.20 | 0.322 times |
| Fri 28 June 2024 | 24.97 (-1.11%) | 25.34 | 24.76 - 25.36 | 0.2562 times |
| Thu 30 May 2024 | 25.25 (0.68%) | 25.03 | 24.90 - 25.25 | 0.3009 times |
| Tue 30 April 2024 | 25.08 (0.04%) | 24.90 | 24.77 - 25.12 | 0.3757 times |
| Thu 28 March 2024 | 25.07 (-0.32%) | 25.20 | 24.90 - 25.34 | 0.309 times |
| Thu 29 February 2024 | 25.15 (0.2%) | 25.10 | 24.73 - 25.23 | 0.2757 times |
| Wed 31 January 2024 | 25.10 (0%) | 24.91 | 24.54 - 25.19 | 0.3041 times |
| Thu 28 December 2023 | 25.10 (-1.34%) | 25.38 | 24.83 - 25.50 | 0.2529 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECCM
DMA (daily moving average) of Great Elm GECCM
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.16 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Great Elm GECCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.02 | 25.02 |
| 12 day EMA | 25.04 | 25.04 | 25.04 |
| 20 day EMA | 25.07 | 25.07 | 25.07 |
| 35 day EMA | 25.09 | 25.09 | 25.09 |
| 50 day EMA | 25.14 | 25.14 | 25.14 |
SMA (simple moving average) of Great Elm GECCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.02 | 25.02 |
| 12 day SMA | 25.02 | 25.02 | 25.02 |
| 20 day SMA | 25.02 | 25.03 | 25.05 |
| 35 day SMA | 25.15 | 25.17 | 25.17 |
| 50 day SMA | 25.16 | 25.16 | 25.16 |
| 100 day SMA | 25.13 | 25.13 | 25.13 |
| 150 day SMA | 25.12 | 25.12 | 25.12 |
| 200 day SMA | 25.11 | 25.11 | 25.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.