GeneticTechnologies GENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genetic Technologies GENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets GeneticTechnologies

Strong Daily Stock price targets for GeneticTechnologies GENE are 2.06 and 2.4

Daily Target 11.97
Daily Target 22.14
Daily Target 32.3066666666667
Daily Target 42.48
Daily Target 52.65

Daily price and volume Genetic Technologies

Date Closing Open Range Volume
Fri 19 April 2024 2.32 (-4.92%) 2.40 2.13 - 2.47 1.8424 times
Thu 18 April 2024 2.44 (-22.78%) 3.15 2.30 - 3.20 2.5645 times
Wed 17 April 2024 3.16 (-0.32%) 3.28 3.10 - 3.28 0.3868 times
Tue 16 April 2024 3.17 (-3.06%) 3.27 3.05 - 3.30 0.8109 times
Mon 15 April 2024 3.27 (-1.51%) 3.38 3.21 - 3.38 0.4499 times
Fri 12 April 2024 3.32 (3.75%) 3.35 3.20 - 3.59 1.2092 times
Thu 11 April 2024 3.20 (8.11%) 3.05 3.00 - 3.20 1.2808 times
Wed 10 April 2024 2.96 (2.78%) 3.00 2.89 - 3.03 1.0716 times
Tue 09 April 2024 2.88 (2.13%) 2.92 2.86 - 2.94 0.2779 times
Mon 08 April 2024 2.82 (1.44%) 2.87 2.82 - 2.87 0.106 times
Fri 05 April 2024 2.78 (-1.42%) 2.90 2.71 - 2.90 0.2521 times

Daily chart GeneticTechnologies

Weekly price and charts GeneticTechnologies

Strong weekly Stock price targets for GeneticTechnologies GENE are 1.6 and 2.85

Weekly Target 11.36
Weekly Target 21.84
Weekly Target 32.61
Weekly Target 43.09
Weekly Target 53.86

Weekly price and volumes for Genetic Technologies

Date Closing Open Range Volume
Fri 19 April 2024 2.32 (-30.12%) 3.38 2.13 - 3.38 1.2135 times
Fri 12 April 2024 3.32 (19.42%) 2.87 2.82 - 3.59 0.7908 times
Fri 05 April 2024 2.78 (-3.81%) 2.95 2.69 - 2.95 0.827 times
Thu 28 March 2024 2.89 (8.24%) 2.70 2.48 - 2.94 0.7133 times
Fri 22 March 2024 2.67 (-0.74%) 2.65 2.36 - 2.90 1.754 times
Fri 15 March 2024 2.69 (-2.18%) 2.76 2.48 - 2.76 0.4663 times
Fri 08 March 2024 2.75 (18.03%) 2.61 2.49 - 2.97 1.3043 times
Fri 01 March 2024 2.33 (19.49%) 1.96 1.80 - 2.38 2.4236 times
Fri 23 February 2024 1.95 (-2.5%) 2.09 1.90 - 2.10 0.2648 times
Fri 16 February 2024 2.00 (3.63%) 1.98 1.94 - 2.09 0.2424 times
Fri 09 February 2024 1.93 (-1.53%) 1.94 1.83 - 2.00 0.255 times

weekly chart GeneticTechnologies

Monthly price and charts GeneticTechnologies

Strong monthly Stock price targets for GeneticTechnologies GENE are 1.5 and 2.96

Monthly Target 11.22
Monthly Target 21.77
Monthly Target 32.68
Monthly Target 43.23
Monthly Target 54.14

Monthly price and volumes Genetic Technologies

Date Closing Open Range Volume
Fri 19 April 2024 2.32 (-19.72%) 2.95 2.13 - 3.59 0.3542 times
Thu 28 March 2024 2.89 (35.68%) 2.28 2.15 - 2.97 0.5666 times
Thu 29 February 2024 2.13 (9.23%) 1.99 1.80 - 2.15 0.37 times
Wed 31 January 2024 1.95 (-18.75%) 2.48 1.81 - 2.80 0.3228 times
Fri 29 December 2023 2.40 (228.77%) 0.73 0.52 - 3.18 1.3519 times
Thu 30 November 2023 0.73 (2.82%) 0.71 0.68 - 0.75 0.5339 times
Tue 31 October 2023 0.71 (-6.58%) 0.77 0.66 - 0.78 1.6568 times
Fri 29 September 2023 0.76 (-5%) 0.84 0.71 - 0.93 2.9857 times
Thu 31 August 2023 0.80 (-4.76%) 0.84 0.69 - 0.85 1.0125 times
Mon 31 July 2023 0.84 (1.2%) 0.83 0.81 - 0.95 0.8458 times
Fri 30 June 2023 0.83 (-13.54%) 0.95 0.78 - 1.03 1.2475 times

monthly chart GeneticTechnologies

DMA SMA EMA moving averages of Genetic Technologies GENE

DMA (daily moving average) of Genetic Technologies GENE

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.93
20 day DMA 2.86
35 day DMA 2.77
50 day DMA 2.53
100 day DMA 2.23
150 day DMA 1.73
200 day DMA 1.5

EMA (exponential moving average) of Genetic Technologies GENE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.923.16
12 day EMA2.842.943.03
20 day EMA2.822.872.92
35 day EMA2.692.712.73
50 day EMA2.522.532.53

SMA (simple moving average) of Genetic Technologies GENE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.873.073.22
12 day SMA2.932.972.99
20 day SMA2.862.872.88
35 day SMA2.772.762.75
50 day SMA2.532.522.51
100 day SMA2.232.222.2
150 day SMA1.731.721.71
200 day SMA1.51.491.49
Back to top | Use Dark Theme