GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets GeospaceTechnologies

Strong Daily Stock price targets for GeospaceTechnologies GEOS are 12.37 and 12.71

Daily Target 1	12.09
Daily Target 2	12.3
Daily Target 3	12.43
Daily Target 4	12.64
Daily Target 5	12.77

Daily price and volume Geospace Technologies

Date	Closing	Open	Range	Volume
Fri 19 April 2024	12.51 (2.04%)	12.22	12.22 - 12.56	1.4006 times
Thu 18 April 2024	12.26 (0.08%)	12.35	12.15 - 12.56	0.863 times
Wed 17 April 2024	12.25 (-0.97%)	12.50	12.11 - 12.67	0.5644 times
Tue 16 April 2024	12.37 (-3.51%)	12.85	12.17 - 12.85	1.0051 times
Mon 15 April 2024	12.82 (-2.36%)	13.06	12.53 - 13.34	1.2276 times
Fri 12 April 2024	13.13 (-2.38%)	13.54	12.93 - 13.72	0.8218 times
Thu 11 April 2024	13.45 (2.36%)	12.67	12.64 - 13.45	0.8795 times
Wed 10 April 2024	13.14 (-1.79%)	13.18	12.80 - 13.19	1.3409 times
Tue 09 April 2024	13.38 (-1.18%)	13.62	13.38 - 13.72	1.1699 times
Mon 08 April 2024	13.54 (-3.22%)	14.16	13.54 - 14.36	0.7271 times
Fri 05 April 2024	13.99 (2.49%)	13.77	13.67 - 14.83	1.5881 times

Daily chart GeospaceTechnologies

Weekly price and charts GeospaceTechnologies

Strong weekly Stock price targets for GeospaceTechnologies GEOS are 11.7 and 12.93

Weekly Target 1	11.42
Weekly Target 2	11.97
Weekly Target 3	12.653333333333
Weekly Target 4	13.2
Weekly Target 5	13.88

Weekly price and volumes for Geospace Technologies

Date	Closing	Open	Range	Volume
Fri 19 April 2024	12.51 (-4.72%)	13.06	12.11 - 13.34	0.726 times
Fri 12 April 2024	13.13 (-6.15%)	14.16	12.64 - 14.36	0.7086 times
Fri 05 April 2024	13.99 (6.07%)	13.15	13.07 - 14.83	0.8702 times
Thu 28 March 2024	13.19 (-3.72%)	13.54	12.40 - 13.85	0.8019 times
Fri 22 March 2024	13.70 (9.69%)	12.51	12.20 - 14.22	1.0079 times
Fri 15 March 2024	12.49 (3.39%)	12.08	11.67 - 12.95	0.7931 times
Fri 08 March 2024	12.08 (-7.72%)	13.04	11.95 - 13.42	0.856 times
Fri 01 March 2024	13.09 (2.75%)	12.76	12.14 - 13.33	0.8912 times
Fri 23 February 2024	12.74 (6.34%)	11.91	11.91 - 13.16	1.1131 times
Fri 16 February 2024	11.98 (0.76%)	11.66	11.50 - 12.90	2.2321 times
Fri 09 February 2024	11.89 (-22.24%)	15.29	11.40 - 17.09	3.9069 times

weekly chart GeospaceTechnologies

Monthly price and charts GeospaceTechnologies

Strong monthly Stock price targets for GeospaceTechnologies GEOS are 10.95 and 13.67

Monthly Target 1	10.43
Monthly Target 2	11.47
Monthly Target 3	13.15
Monthly Target 4	14.19
Monthly Target 5	15.87

Monthly price and volumes Geospace Technologies

Date	Closing	Open	Range	Volume
Fri 19 April 2024	12.51 (-5.16%)	13.15	12.11 - 14.83	0.5123 times
Thu 28 March 2024	13.19 (7.06%)	12.24	11.67 - 14.22	0.8248 times
Thu 29 February 2024	12.32 (-18.19%)	15.02	11.40 - 17.09	1.8653 times
Wed 31 January 2024	15.06 (16.2%)	13.12	12.02 - 16.00	1.798 times
Fri 29 December 2023	12.96 (8.72%)	12.00	10.35 - 13.25	1.223 times
Thu 30 November 2023	11.92 (-0.58%)	11.97	10.82 - 12.80	0.6774 times
Tue 31 October 2023	11.99 (-7.41%)	12.99	11.37 - 13.74	1.1051 times
Fri 29 September 2023	12.95 (35.46%)	9.65	9.36 - 14.59	1.3294 times
Thu 31 August 2023	9.56 (19.35%)	8.10	7.27 - 9.85	0.47 times
Mon 31 July 2023	8.01 (3.09%)	7.53	7.22 - 8.24	0.1947 times
Fri 30 June 2023	7.77 (-5.82%)	8.27	6.60 - 8.61	0.2778 times

monthly chart GeospaceTechnologies

Indicator Analysis of GeospaceTechnologies

Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Geospace Technologies GEOS

DMA (daily moving average) of Geospace Technologies GEOS

DMA period	DMA value
5 day DMA	12.44
12 day DMA	13.04
20 day DMA	13.18
35 day DMA	12.89
50 day DMA	12.78
100 day DMA	13.13
150 day DMA	12.87
200 day DMA	11.91

EMA (exponential moving average) of Geospace Technologies GEOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.53	12.54	12.68
12 day EMA	12.83	12.89	13
20 day EMA	12.94	12.98	13.06
35 day EMA	13.01	13.04	13.09
50 day EMA	12.95	12.97	13

SMA (simple moving average) of Geospace Technologies GEOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.44	12.57	12.8
12 day SMA	13.04	13.17	13.3
20 day SMA	13.18	13.21	13.24
35 day SMA	12.89	12.88	12.88
50 day SMA	12.78	12.84	12.9
100 day SMA	13.13	13.12	13.13
150 day SMA	12.87	12.86	12.86
200 day SMA	11.91	11.88	11.86