GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets GeospaceTechnologies

Strong Daily Stock price targets for GeospaceTechnologies GEOS are 10.77 and 12.33

Daily Target 1	10.51
Daily Target 2	11.03
Daily Target 3	12.07
Daily Target 4	12.59
Daily Target 5	13.63

Daily price and volume Geospace Technologies

Date	Closing	Open	Range	Volume
Mon 14 July 2025	11.55 (-8.7%)	12.85	11.55 - 13.11	1.073 times
Fri 11 July 2025	12.65 (0.72%)	12.49	11.92 - 12.85	0.9475 times
Thu 10 July 2025	12.56 (-1.64%)	12.74	12.00 - 12.88	0.8452 times
Wed 09 July 2025	12.77 (-6.03%)	13.59	12.60 - 13.65	0.6041 times
Tue 08 July 2025	13.59 (-0.59%)	13.57	13.10 - 13.66	0.6116 times
Mon 07 July 2025	13.67 (-2.57%)	13.97	13.12 - 14.38	0.8654 times
Thu 03 July 2025	14.03 (4.86%)	13.30	13.30 - 14.10	0.5411 times
Wed 02 July 2025	13.38 (-1.98%)	13.52	12.80 - 13.65	0.9938 times
Tue 01 July 2025	13.65 (-4.28%)	13.95	13.05 - 14.30	1.0978 times
Mon 30 June 2025	14.26 (-10.26%)	15.80	13.61 - 15.99	2.4205 times
Fri 27 June 2025	15.89 (-0.25%)	15.98	15.78 - 17.21	9.6161 times

Daily chart GeospaceTechnologies

Weekly price and charts GeospaceTechnologies

Strong weekly Stock price targets for GeospaceTechnologies GEOS are 10.77 and 12.33

Weekly Target 1	10.51
Weekly Target 2	11.03
Weekly Target 3	12.07
Weekly Target 4	12.59
Weekly Target 5	13.63

Weekly price and volumes for Geospace Technologies

Date	Closing	Open	Range	Volume
Mon 14 July 2025	11.55 (-8.7%)	12.85	11.55 - 13.11	0.1647 times
Fri 11 July 2025	12.65 (-9.84%)	13.97	11.92 - 14.38	0.5946 times
Thu 03 July 2025	14.03 (-11.71%)	15.80	12.80 - 15.99	0.7757 times
Fri 27 June 2025	15.89 (38.29%)	13.98	13.30 - 18.99	6.3617 times
Fri 20 June 2025	11.49 (67.01%)	8.08	7.66 - 11.96	1.0749 times
Fri 13 June 2025	6.88 (3.46%)	6.69	6.52 - 6.97	0.2227 times
Fri 06 June 2025	6.65 (14.26%)	5.88	5.86 - 6.76	0.2659 times
Fri 30 May 2025	5.82 (-1.36%)	6.00	5.51 - 6.02	0.1698 times
Fri 23 May 2025	5.90 (-4.53%)	6.19	5.81 - 6.54	0.1944 times
Fri 16 May 2025	6.18 (2.49%)	6.24	5.93 - 6.42	0.1756 times
Fri 09 May 2025	6.03 (-9.73%)	6.90	5.65 - 7.00	0.3426 times

weekly chart GeospaceTechnologies

Monthly price and charts GeospaceTechnologies

Strong monthly Stock price targets for GeospaceTechnologies GEOS are 10.14 and 12.97

Monthly Target 1	9.66
Monthly Target 2	10.61
Monthly Target 3	12.493333333333
Monthly Target 4	13.44
Monthly Target 5	15.32

Monthly price and volumes Geospace Technologies

Date	Closing	Open	Range	Volume
Mon 14 July 2025	11.55 (-19%)	13.95	11.55 - 14.38	0.6874 times
Mon 30 June 2025	14.26 (145.02%)	5.88	5.86 - 18.99	4.9021 times
Fri 30 May 2025	5.82 (-9.63%)	6.40	5.51 - 7.00	0.5613 times
Wed 30 April 2025	6.44 (-10.68%)	7.20	5.77 - 7.51	0.6211 times
Mon 31 March 2025	7.21 (-10.77%)	8.15	7.02 - 8.19	0.6333 times
Fri 28 February 2025	8.08 (-11.11%)	9.09	7.95 - 9.68	0.8244 times
Fri 31 January 2025	9.09 (-9.28%)	10.20	9.08 - 10.46	0.487 times
Tue 31 December 2024	10.02 (-8.83%)	10.53	9.68 - 10.82	0.3756 times
Tue 26 November 2024	10.99 (-1.87%)	11.35	10.01 - 13.79	0.5542 times
Thu 31 October 2024	11.20 (8.32%)	10.24	10.10 - 11.87	0.3536 times
Mon 30 September 2024	10.34 (0.19%)	10.11	9.49 - 10.81	0.4734 times

monthly chart GeospaceTechnologies

Indicator Analysis of GeospaceTechnologies

Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Geospace Technologies GEOS

DMA (daily moving average) of Geospace Technologies GEOS

DMA period	DMA value
5 day DMA	12.62
12 day DMA	13.66
20 day DMA	12.89
35 day DMA	10.04
50 day DMA	8.94
100 day DMA	7.97
150 day DMA	8.54
200 day DMA	9.24

EMA (exponential moving average) of Geospace Technologies GEOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.52	13	13.17
12 day EMA	12.83	13.06	13.14
20 day EMA	12.25	12.32	12.28
35 day EMA	10.94	10.9	10.8
50 day EMA	9.08	8.98	8.83

SMA (simple moving average) of Geospace Technologies GEOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.62	13.05	13.32
12 day SMA	13.66	14.01	14.36
20 day SMA	12.89	12.65	12.36
35 day SMA	10.04	9.89	9.71
50 day SMA	8.94	8.83	8.7
100 day SMA	7.97	7.94	7.91
150 day SMA	8.54	8.53	8.52
200 day SMA	9.24	9.24	9.22