GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets GeospaceTechnologies

Strong Daily Stock price targets for GeospaceTechnologies GEOS are 11.79 and 13.1

Daily Target 1	10.77
Daily Target 2	11.5
Daily Target 3	12.08
Daily Target 4	12.81
Daily Target 5	13.39

Daily price and volume Geospace Technologies

Date	Closing	Open	Range	Volume
Thu 26 March 2026	12.23 (5.43%)	11.47	11.35 - 12.66	0.8613 times
Wed 25 March 2026	11.60 (0.61%)	11.61	11.39 - 12.12	0.6174 times
Tue 24 March 2026	11.53 (3.59%)	10.92	10.86 - 11.60	0.7044 times
Mon 23 March 2026	11.13 (2.96%)	10.85	10.60 - 11.37	0.9371 times
Fri 20 March 2026	10.81 (-10.51%)	12.12	10.65 - 12.27	0.664 times
Thu 19 March 2026	12.08 (-6.5%)	11.90	11.26 - 12.44	0.8102 times
Tue 17 March 2026	12.92 (5.56%)	12.23	12.23 - 13.34	1.3827 times
Mon 16 March 2026	12.24 (5.79%)	12.09	11.81 - 12.77	1.958 times
Fri 13 March 2026	11.57 (-4.22%)	12.00	11.11 - 12.32	1.1262 times
Thu 12 March 2026	12.08 (1.85%)	11.96	11.31 - 12.45	0.9387 times
Wed 11 March 2026	11.86 (-1.98%)	12.30	11.41 - 12.50	1.329 times

Daily chart GeospaceTechnologies

Weekly price and charts GeospaceTechnologies

Strong weekly Stock price targets for GeospaceTechnologies GEOS are 11.42 and 13.48

Weekly Target 1	9.77
Weekly Target 2	11
Weekly Target 3	11.83
Weekly Target 4	13.06
Weekly Target 5	13.89

Weekly price and volumes for Geospace Technologies

Date	Closing	Open	Range	Volume
Thu 26 March 2026	12.23 (13.14%)	10.85	10.60 - 12.66	0.5372 times
Fri 20 March 2026	10.81 (-6.57%)	12.09	10.65 - 13.34	0.8289 times
Fri 13 March 2026	11.57 (14.22%)	10.45	10.20 - 12.50	1.0975 times
Fri 06 March 2026	10.13 (10.47%)	9.10	9.00 - 10.50	0.8378 times
Fri 27 February 2026	9.17 (-1.61%)	9.22	8.60 - 9.67	0.9453 times
Fri 20 February 2026	9.32 (-3.82%)	9.69	9.07 - 9.90	0.713 times
Fri 13 February 2026	9.69 (0%)	9.02	8.99 - 9.78	0.2071 times
Fri 13 February 2026	9.69 (-4.15%)	10.13	8.99 - 11.72	1.4876 times
Fri 06 February 2026	10.11 (-34.61%)	15.33	9.25 - 18.26	2.3686 times
Fri 30 January 2026	15.46 (-17.85%)	18.84	15.33 - 18.84	0.977 times
Fri 23 January 2026	18.82 (-19.88%)	22.81	18.66 - 23.39	0.6444 times

weekly chart GeospaceTechnologies

Monthly price and charts GeospaceTechnologies

Strong monthly Stock price targets for GeospaceTechnologies GEOS are 10.62 and 14.96

Monthly Target 1	7.18
Monthly Target 2	9.71
Monthly Target 3	11.523333333333
Monthly Target 4	14.05
Monthly Target 5	15.86

Monthly price and volumes Geospace Technologies

Date	Closing	Open	Range	Volume
Thu 26 March 2026	12.23 (33.37%)	9.10	9.00 - 13.34	0.7217 times
Fri 27 February 2026	9.17 (-40.69%)	15.33	8.60 - 18.26	1.2508 times
Fri 30 January 2026	15.46 (-8.57%)	17.14	15.33 - 24.01	0.7799 times
Wed 31 December 2025	16.91 (28.4%)	14.59	12.64 - 18.00	0.859 times
Fri 28 November 2025	13.17 (-48.03%)	25.27	10.78 - 28.77	0.9993 times
Fri 31 October 2025	25.34 (33.65%)	19.15	18.80 - 29.89	1.1351 times
Tue 30 September 2025	18.96 (-4.34%)	20.37	15.37 - 21.90	0.6689 times
Fri 29 August 2025	19.82 (22.27%)	16.15	12.59 - 21.60	0.8707 times
Thu 31 July 2025	16.21 (13.67%)	13.95	10.22 - 17.10	0.8612 times
Mon 30 June 2025	14.26 (145.02%)	5.88	5.86 - 18.99	1.8535 times
Fri 30 May 2025	5.82 (-9.63%)	6.40	5.51 - 7.00	0.2122 times

monthly chart GeospaceTechnologies

Indicator Analysis of GeospaceTechnologies

Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Geospace Technologies GEOS

DMA (daily moving average) of Geospace Technologies GEOS

DMA period	DMA value
5 day DMA	11.46
12 day DMA	11.85
20 day DMA	11.07
35 day DMA	10.43
50 day DMA	13.05
100 day DMA	15.84
150 day DMA	17.49
200 day DMA	16.49

EMA (exponential moving average) of Geospace Technologies GEOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.77	11.54	11.51
12 day EMA	11.54	11.42	11.39
20 day EMA	11.49	11.41	11.39
35 day EMA	12.59	12.61	12.67
50 day EMA	13.57	13.62	13.7

SMA (simple moving average) of Geospace Technologies GEOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.46	11.43	11.69
12 day SMA	11.85	11.72	11.59
20 day SMA	11.07	10.93	10.81
35 day SMA	10.43	10.54	10.72
50 day SMA	13.05	13.26	13.49
100 day SMA	15.84	15.97	16.11
150 day SMA	17.49	17.53	17.56
200 day SMA	16.49	16.46	16.43