GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets GeospaceTechnologies

Strong Daily Stock price targets for GeospaceTechnologies GEOS are 15.82 and 17.52

Daily Target 114.48
Daily Target 215.45
Daily Target 316.18
Daily Target 417.15
Daily Target 517.88

Daily price and volume Geospace Technologies

Date Closing Open Range Volume
Mon 02 February 2026 16.42 (6.21%) 15.33 15.21 - 16.91 0.8719 times
Fri 30 January 2026 15.46 (-6.98%) 16.41 15.33 - 17.14 0.8005 times
Thu 29 January 2026 16.62 (-3.03%) 17.41 16.22 - 18.01 1.1262 times
Wed 28 January 2026 17.14 (-1.61%) 17.47 17.01 - 17.82 0.5856 times
Tue 27 January 2026 17.42 (2.65%) 17.00 16.12 - 17.91 1.3595 times
Mon 26 January 2026 16.97 (-9.83%) 18.84 16.07 - 18.84 1.6284 times
Fri 23 January 2026 18.82 (-9.78%) 20.86 18.66 - 21.75 1.2788 times
Thu 22 January 2026 20.86 (-7.62%) 22.72 20.53 - 22.72 0.8602 times
Wed 21 January 2026 22.58 (1.85%) 22.24 21.40 - 22.90 0.8347 times
Tue 20 January 2026 22.17 (-5.62%) 22.81 21.71 - 23.39 0.6542 times
Fri 16 January 2026 23.49 (2.31%) 22.97 22.80 - 23.94 0.8959 times

Daily chart GeospaceTechnologies

Weekly price and charts GeospaceTechnologies

Strong weekly Stock price targets for GeospaceTechnologies GEOS are 15.82 and 17.52

Weekly Target 114.48
Weekly Target 215.45
Weekly Target 316.18
Weekly Target 417.15
Weekly Target 517.88

Weekly price and volumes for Geospace Technologies

Date Closing Open Range Volume
Mon 02 February 2026 16.42 (6.21%) 15.33 15.21 - 16.91 0.2024 times
Fri 30 January 2026 15.46 (-17.85%) 18.84 15.33 - 18.84 1.2769 times
Fri 23 January 2026 18.82 (-19.88%) 22.81 18.66 - 23.39 0.8422 times
Fri 16 January 2026 23.49 (7.46%) 22.00 20.98 - 24.01 1.2778 times
Fri 09 January 2026 21.86 (23.57%) 18.14 17.51 - 22.35 1.0542 times
Fri 02 January 2026 17.69 (2.91%) 17.03 16.34 - 18.11 0.6132 times
Fri 26 December 2025 17.19 (12.94%) 15.40 15.31 - 18.00 0.7486 times
Fri 19 December 2025 15.22 (-2.25%) 15.73 14.17 - 15.91 1.1518 times
Fri 12 December 2025 15.57 (5.49%) 14.90 14.90 - 16.68 1.2635 times
Fri 05 December 2025 14.76 (12.07%) 14.59 12.64 - 15.62 1.5692 times
Fri 28 November 2025 13.17 (2.81%) 12.73 10.78 - 13.80 1.7979 times

weekly chart GeospaceTechnologies

Monthly price and charts GeospaceTechnologies

Strong monthly Stock price targets for GeospaceTechnologies GEOS are 15.82 and 17.52

Monthly Target 114.48
Monthly Target 215.45
Monthly Target 316.18
Monthly Target 417.15
Monthly Target 517.88

Monthly price and volumes Geospace Technologies

Date Closing Open Range Volume
Mon 02 February 2026 16.42 (6.21%) 15.33 15.21 - 16.91 0.0409 times
Fri 30 January 2026 15.46 (-8.57%) 17.14 15.33 - 24.01 0.9426 times
Wed 31 December 2025 16.91 (28.4%) 14.59 12.64 - 18.00 1.0383 times
Fri 28 November 2025 13.17 (-48.03%) 25.27 10.78 - 28.77 1.2079 times
Fri 31 October 2025 25.34 (33.65%) 19.15 18.80 - 29.89 1.3719 times
Tue 30 September 2025 18.96 (-4.34%) 20.37 15.37 - 21.90 0.8085 times
Fri 29 August 2025 19.82 (22.27%) 16.15 12.59 - 21.60 1.0524 times
Thu 31 July 2025 16.21 (13.67%) 13.95 10.22 - 17.10 1.0409 times
Mon 30 June 2025 14.26 (145.02%) 5.88 5.86 - 18.99 2.2403 times
Fri 30 May 2025 5.82 (-9.63%) 6.40 5.51 - 7.00 0.2565 times
Wed 30 April 2025 6.44 (-10.68%) 7.20 5.77 - 7.51 0.2838 times

monthly chart GeospaceTechnologies

DMA SMA EMA moving averages of Geospace Technologies GEOS

DMA (daily moving average) of Geospace Technologies GEOS

DMA period DMA value
5 day DMA 16.61
12 day DMA 19.24
20 day DMA 19.86
35 day DMA 18.27
50 day DMA 17.06
100 day DMA 19.8
150 day DMA 18.35
200 day DMA 15.64

EMA (exponential moving average) of Geospace Technologies GEOS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.9717.73
12 day EMA18.1518.4719.02
20 day EMA18.5618.7919.14
35 day EMA18.4418.5618.74
50 day EMA17.5817.6317.72

SMA (simple moving average) of Geospace Technologies GEOS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.7217.39
12 day SMA19.2419.7620.37
20 day SMA19.8619.9220
35 day SMA18.2718.2618.27
50 day SMA17.0617.1817.33
100 day SMA19.819.819.81
150 day SMA18.3518.3518.35
200 day SMA15.6415.5915.54
Back to top | Use Dark Theme