GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets GeospaceTechnologies

Strong Daily Stock price targets for GeospaceTechnologies GEOS are 7.05 and 7.3

Daily Target 16.98
Daily Target 27.11
Daily Target 37.23
Daily Target 47.36
Daily Target 57.48

Daily price and volume Geospace Technologies

Date Closing Open Range Volume
Fri 28 March 2025 7.24 (-3.34%) 7.35 7.10 - 7.35 0.7117 times
Wed 26 March 2025 7.49 (-0.27%) 7.57 7.45 - 7.87 0.7166 times
Mon 24 March 2025 7.51 (1.21%) 7.51 7.37 - 7.58 0.8117 times
Fri 21 March 2025 7.42 (-0.54%) 7.41 7.39 - 7.59 1.1069 times
Thu 20 March 2025 7.46 (-0.67%) 7.55 7.44 - 7.65 0.492 times
Wed 19 March 2025 7.51 (2.04%) 7.34 7.20 - 7.58 1.1807 times
Tue 18 March 2025 7.36 (-0.41%) 7.39 7.24 - 7.40 1.0397 times
Mon 17 March 2025 7.39 (-2.38%) 7.57 7.31 - 7.65 1.1266 times
Fri 14 March 2025 7.57 (2.85%) 7.47 7.25 - 7.63 1.7202 times
Thu 13 March 2025 7.36 (0.14%) 7.32 7.22 - 7.65 1.0938 times
Wed 12 March 2025 7.35 (-0.54%) 7.43 7.32 - 7.78 0.569 times

Daily chart GeospaceTechnologies

Weekly price and charts GeospaceTechnologies

Strong weekly Stock price targets for GeospaceTechnologies GEOS are 6.79 and 7.56

Weekly Target 16.63
Weekly Target 26.94
Weekly Target 37.4033333333333
Weekly Target 47.71
Weekly Target 58.17

Weekly price and volumes for Geospace Technologies

Date Closing Open Range Volume
Fri 28 March 2025 7.24 (-2.43%) 7.51 7.10 - 7.87 0.4373 times
Fri 21 March 2025 7.42 (-1.98%) 7.57 7.20 - 7.65 0.9655 times
Fri 14 March 2025 7.57 (1.34%) 7.47 7.20 - 7.78 1.009 times
Fri 07 March 2025 7.47 (-7.55%) 8.15 7.29 - 8.19 1.2531 times
Fri 28 February 2025 8.08 (-3.23%) 8.39 7.95 - 8.71 1.0858 times
Fri 21 February 2025 8.35 (-8.44%) 9.11 8.35 - 9.68 1.0186 times
Fri 14 February 2025 9.12 (6.17%) 8.55 8.03 - 9.66 1.4479 times
Fri 07 February 2025 8.59 (-5.5%) 9.09 8.42 - 9.66 1.4812 times
Fri 31 January 2025 9.09 (-5.31%) 9.70 9.08 - 9.75 0.6739 times
Fri 24 January 2025 9.60 (-1.44%) 9.81 9.42 - 10.08 0.6278 times
Fri 17 January 2025 9.74 (0%) 9.99 9.60 - 10.09 0.0967 times

weekly chart GeospaceTechnologies

Monthly price and charts GeospaceTechnologies

Strong monthly Stock price targets for GeospaceTechnologies GEOS are 6.63 and 7.72

Monthly Target 16.42
Monthly Target 26.83
Monthly Target 37.51
Monthly Target 47.92
Monthly Target 58.6

Monthly price and volumes Geospace Technologies

Date Closing Open Range Volume
Fri 28 March 2025 7.24 (-10.4%) 8.15 7.10 - 8.19 0.8777 times
Fri 28 February 2025 8.08 (-11.11%) 9.09 7.95 - 9.68 1.2054 times
Fri 31 January 2025 9.09 (-9.28%) 10.20 9.08 - 10.46 0.7121 times
Tue 31 December 2024 10.02 (-8.83%) 10.53 9.68 - 10.82 0.5492 times
Tue 26 November 2024 10.99 (-1.87%) 11.35 10.01 - 13.79 0.8103 times
Thu 31 October 2024 11.20 (8.32%) 10.24 10.10 - 11.87 0.517 times
Mon 30 September 2024 10.34 (0.19%) 10.11 9.49 - 10.81 0.6922 times
Fri 30 August 2024 10.32 (10.61%) 9.36 8.09 - 10.67 0.8883 times
Wed 31 July 2024 9.33 (3.9%) 9.06 8.60 - 10.43 1.1237 times
Fri 28 June 2024 8.98 (-8.92%) 9.85 8.49 - 10.56 2.6241 times
Fri 31 May 2024 9.86 (-18.85%) 12.12 9.59 - 14.15 1.7688 times

monthly chart GeospaceTechnologies

DMA SMA EMA moving averages of Geospace Technologies GEOS

DMA (daily moving average) of Geospace Technologies GEOS

DMA period DMA value
5 day DMA 7.42
12 day DMA 7.42
20 day DMA 7.49
35 day DMA 8.01
50 day DMA 8.46
100 day DMA 9.8
150 day DMA 9.94
200 day DMA 9.76

EMA (exponential moving average) of Geospace Technologies GEOS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.397.477.46
12 day EMA7.477.517.51
20 day EMA7.637.677.69
35 day EMA8.028.078.1
50 day EMA8.488.538.57

SMA (simple moving average) of Geospace Technologies GEOS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.427.487.45
12 day SMA7.427.427.42
20 day SMA7.497.557.59
35 day SMA8.018.078.11
50 day SMA8.468.518.56
100 day SMA9.89.849.87
150 day SMA9.949.959.97
200 day SMA9.769.779.78
Back to top | Use Dark Theme