GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 4.51 and 4.93
Daily Target 1 | 4.17 |
Daily Target 2 | 4.42 |
Daily Target 3 | 4.5933333333333 |
Daily Target 4 | 4.84 |
Daily Target 5 | 5.01 |
Daily price and volume Geron Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.66 (8.62%) | 4.35 | 4.35 - 4.77 | 1.3306 times | Thu 25 July 2024 | 4.29 (0%) | 4.29 | 4.20 - 4.40 | 0.7696 times | Wed 24 July 2024 | 4.29 (-7.14%) | 4.25 | 4.20 - 4.51 | 2.0157 times | Tue 23 July 2024 | 4.62 (-1.28%) | 4.68 | 4.58 - 4.70 | 1.1154 times | Mon 22 July 2024 | 4.68 (1.74%) | 4.66 | 4.60 - 4.74 | 0.559 times | Fri 19 July 2024 | 4.60 (-1.5%) | 4.68 | 4.59 - 4.76 | 0.4298 times | Thu 18 July 2024 | 4.67 (-1.89%) | 4.73 | 4.62 - 4.86 | 0.4652 times | Wed 17 July 2024 | 4.76 (-4.61%) | 4.91 | 4.72 - 4.94 | 1.3185 times | Tue 16 July 2024 | 4.99 (1.84%) | 4.91 | 4.89 - 5.06 | 1.2193 times | Mon 15 July 2024 | 4.90 (4.03%) | 4.69 | 4.65 - 4.91 | 0.777 times | Fri 12 July 2024 | 4.71 (-1.05%) | 4.84 | 4.53 - 4.85 | 0.9522 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 4.38 and 4.95
Weekly Target 1 | 3.97 |
Weekly Target 2 | 4.32 |
Weekly Target 3 | 4.5433333333333 |
Weekly Target 4 | 4.89 |
Weekly Target 5 | 5.11 |
Weekly price and volumes for Geron Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.66 (1.3%) | 4.66 | 4.20 - 4.77 | 1.0442 times | Fri 19 July 2024 | 4.60 (-2.34%) | 4.69 | 4.59 - 5.06 | 0.7592 times | Fri 12 July 2024 | 4.71 (3.97%) | 4.55 | 4.48 - 4.92 | 0.9176 times | Fri 05 July 2024 | 4.53 (3.9%) | 4.20 | 4.20 - 4.55 | 0.1625 times | Wed 03 July 2024 | 4.36 (2.83%) | 4.24 | 4.16 - 4.49 | 0.3224 times | Fri 28 June 2024 | 4.24 (-8.82%) | 4.65 | 4.18 - 4.74 | 0.982 times | Fri 21 June 2024 | 4.65 (3.56%) | 4.66 | 4.31 - 4.67 | 0.906 times | Tue 18 June 2024 | 4.49 (-7.8%) | 4.83 | 4.31 - 4.86 | 0.5291 times | Fri 14 June 2024 | 4.87 (6.1%) | 4.58 | 4.51 - 5.34 | 1.7718 times | Fri 07 June 2024 | 4.59 (29.3%) | 3.67 | 3.63 - 5.15 | 2.6052 times | Fri 31 May 2024 | 3.55 (2.01%) | 3.47 | 3.23 - 3.66 | 0.695 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 4.41 and 5.31
Monthly Target 1 | 3.73 |
Monthly Target 2 | 4.19 |
Monthly Target 3 | 4.6266666666667 |
Monthly Target 4 | 5.09 |
Monthly Target 5 | 5.53 |
Monthly price and volumes Geron Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.66 (9.91%) | 4.24 | 4.16 - 5.06 | 0.8683 times | Fri 28 June 2024 | 4.24 (19.44%) | 3.67 | 3.63 - 5.34 | 1.8402 times | Fri 31 May 2024 | 3.55 (-9.67%) | 3.97 | 3.23 - 4.21 | 0.8425 times | Tue 30 April 2024 | 3.93 (19.09%) | 3.27 | 3.05 - 4.30 | 1.2405 times | Thu 28 March 2024 | 3.30 (65%) | 2.03 | 1.64 - 3.50 | 1.9707 times | Thu 29 February 2024 | 2.00 (8.7%) | 1.91 | 1.80 - 2.41 | 0.8587 times | Wed 31 January 2024 | 1.84 (-12.8%) | 2.10 | 1.84 - 2.23 | 0.6131 times | Fri 29 December 2023 | 2.11 (9.33%) | 1.92 | 1.83 - 2.37 | 0.6737 times | Thu 30 November 2023 | 1.93 (1.58%) | 1.91 | 1.68 - 2.07 | 0.5034 times | Tue 31 October 2023 | 1.90 (-10.38%) | 2.12 | 1.73 - 2.12 | 0.5889 times | Fri 29 September 2023 | 2.12 (-12.76%) | 2.47 | 2.08 - 2.66 | 0.6489 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
DMA period | DMA value |
5 day DMA | 4.51 |
12 day DMA | 4.66 |
20 day DMA | 4.57 |
35 day DMA | 4.61 |
50 day DMA | 4.34 |
100 day DMA | 3.87 |
150 day DMA | 3.26 |
200 day DMA | 2.93 |
EMA (exponential moving average) of Geron Corporation GERN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.53 | 4.46 | 4.54 |
12 day EMA | 4.57 | 4.55 | 4.6 |
20 day EMA | 4.55 | 4.54 | 4.57 |
35 day EMA | 4.43 | 4.42 | 4.43 |
50 day EMA | 4.31 | 4.3 | 4.3 |
SMA (simple moving average) of Geron Corporation GERN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.51 | 4.5 | 4.57 |
12 day SMA | 4.66 | 4.66 | 4.68 |
20 day SMA | 4.57 | 4.55 | 4.56 |
35 day SMA | 4.61 | 4.61 | 4.6 |
50 day SMA | 4.34 | 4.33 | 4.32 |
100 day SMA | 3.87 | 3.84 | 3.82 |
150 day SMA | 3.26 | 3.24 | 3.23 |
200 day SMA | 2.93 | 2.92 | 2.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.