GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 2.09 and 2.17
Daily Target 1 | 2.07 |
Daily Target 2 | 2.1 |
Daily Target 3 | 2.1466666666667 |
Daily Target 4 | 2.18 |
Daily Target 5 | 2.23 |
Daily price and volume Geron Corporation
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 2.14 (-2.28%) | 2.15 | 2.11 - 2.19 | 0.5327 times | Tue 19 September 2023 | 2.19 (0%) | 2.19 | 2.15 - 2.23 | 0.3391 times | Mon 18 September 2023 | 2.19 (-0.9%) | 2.20 | 2.17 - 2.25 | 0.5735 times | Fri 15 September 2023 | 2.21 (-3.91%) | 2.30 | 2.18 - 2.32 | 2.4451 times | Thu 14 September 2023 | 2.30 (2.22%) | 2.25 | 2.22 - 2.34 | 0.6117 times | Wed 13 September 2023 | 2.25 (-2.17%) | 2.34 | 2.24 - 2.41 | 1.4377 times | Tue 12 September 2023 | 2.30 (-1.71%) | 2.59 | 2.25 - 2.66 | 2.3717 times | Mon 11 September 2023 | 2.34 (-4.49%) | 2.45 | 2.28 - 2.48 | 0.6011 times | Fri 08 September 2023 | 2.45 (0%) | 2.47 | 2.42 - 2.50 | 0.5254 times | Thu 07 September 2023 | 2.45 (0%) | 2.45 | 2.42 - 2.50 | 0.5621 times | Wed 06 September 2023 | 2.45 (0.41%) | 2.44 | 2.40 - 2.47 | 0.352 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 2.06 and 2.2
Weekly Target 1 | 2.03 |
Weekly Target 2 | 2.08 |
Weekly Target 3 | 2.1666666666667 |
Weekly Target 4 | 2.22 |
Weekly Target 5 | 2.31 |
Weekly price and volumes for Geron Corporation
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 2.14 (-3.17%) | 2.20 | 2.11 - 2.25 | 0.4828 times | Fri 15 September 2023 | 2.21 (-9.8%) | 2.45 | 2.18 - 2.66 | 2.4944 times | Fri 08 September 2023 | 2.45 (-1.21%) | 2.45 | 2.40 - 2.54 | 0.6751 times | Fri 01 September 2023 | 2.48 (0%) | 2.47 | 2.43 - 2.54 | 0.3212 times | Fri 01 September 2023 | 2.48 (1.64%) | 2.47 | 2.22 - 2.54 | 1.4256 times | Mon 28 August 2023 | 2.44 (-1.21%) | 2.47 | 2.42 - 2.52 | 0.1311 times | Fri 25 August 2023 | 2.47 (-5.36%) | 2.68 | 2.21 - 2.70 | 1.6885 times | Fri 18 August 2023 | 2.61 (-13.58%) | 3.03 | 2.52 - 3.03 | 1.148 times | Fri 11 August 2023 | 3.02 (2.03%) | 2.99 | 2.88 - 3.10 | 0.8814 times | Fri 04 August 2023 | 2.96 (-6.92%) | 3.17 | 2.90 - 3.25 | 0.7518 times | Fri 28 July 2023 | 3.18 (3.58%) | 3.07 | 2.96 - 3.24 | 0.6135 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.85 and 2.4
Monthly Target 1 | 1.75 |
Monthly Target 2 | 1.95 |
Monthly Target 3 | 2.3033333333333 |
Monthly Target 4 | 2.5 |
Monthly Target 5 | 2.85 |
Monthly price and volumes Geron Corporation
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 2.14 (-11.93%) | 2.47 | 2.11 - 2.66 | 0.7056 times | Thu 31 August 2023 | 2.43 (-25%) | 3.22 | 2.21 - 3.25 | 0.923 times | Mon 31 July 2023 | 3.24 (0.93%) | 3.21 | 2.96 - 3.41 | 0.4036 times | Fri 30 June 2023 | 3.21 (-1.83%) | 3.30 | 2.92 - 3.74 | 1.3662 times | Wed 31 May 2023 | 3.27 (32.93%) | 2.46 | 2.45 - 3.53 | 0.9865 times | Fri 28 April 2023 | 2.46 (13.36%) | 2.14 | 1.95 - 2.71 | 0.8254 times | Fri 31 March 2023 | 2.17 (-21.94%) | 2.77 | 2.12 - 2.93 | 0.9096 times | Tue 28 February 2023 | 2.78 (-15.76%) | 3.31 | 2.61 - 3.42 | 0.6487 times | Tue 31 January 2023 | 3.30 (36.36%) | 2.51 | 2.34 - 3.84 | 2.4193 times | Fri 30 December 2022 | 2.42 (4.31%) | 2.35 | 1.99 - 2.45 | 0.8121 times | Wed 30 November 2022 | 2.32 (4.5%) | 2.25 | 1.96 - 2.41 | 0.4511 times |
Indicator Analysis of GeronCorporation
Tomorrow's movement Prediction of Geron Corporation GERN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geron Corporation GERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Wed 20 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeronCorporation (GERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeronCorporation in short term and the sell signal is strong.
GeronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeronCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and GeronCorporation GERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeronCorporation GERN stock. Volume based technical analysis of GeronCorporation GERN stock is negative.
GeronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
DMA period | DMA value |
5 day DMA | 2.21 |
12 day DMA | 2.31 |
20 day DMA | 2.36 |
35 day DMA | 2.52 |
50 day DMA | 2.71 |
100 day DMA | 2.93 |
150 day DMA | 2.77 |
200 day DMA | 2.78 |
EMA (exponential moving average) of Geron Corporation GERN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.2 | 2.23 | 2.25 |
12 day EMA | 2.28 | 2.31 | 2.33 |
20 day EMA | 2.37 | 2.39 | 2.41 |
35 day EMA | 2.54 | 2.56 | 2.58 |
50 day EMA | 2.71 | 2.73 | 2.75 |
SMA (simple moving average) of Geron Corporation GERN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.21 | 2.23 | 2.25 |
12 day SMA | 2.31 | 2.34 | 2.36 |
20 day SMA | 2.36 | 2.37 | 2.37 |
35 day SMA | 2.52 | 2.55 | 2.58 |
50 day SMA | 2.71 | 2.73 | 2.75 |
100 day SMA | 2.93 | 2.94 | 2.94 |
150 day SMA | 2.77 | 2.77 | 2.78 |
200 day SMA | 2.78 | 2.78 | 2.78 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.