Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.31 and 1.41
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3266666666667 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.43 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.34 (5.51%) | 1.28 | 1.27 - 1.37 | 1.4223 times | Thu 18 June 2026 | 1.27 (3.25%) | 1.22 | 1.21 - 1.31 | 1.0148 times | Wed 17 June 2026 | 1.23 (4.24%) | 1.18 | 1.17 - 1.28 | 1.0541 times | Tue 16 June 2026 | 1.18 (1.72%) | 1.16 | 1.14 - 1.18 | 0.7797 times | Mon 15 June 2026 | 1.16 (0.87%) | 1.20 | 1.15 - 1.21 | 0.3888 times | Fri 12 June 2026 | 1.15 (0.88%) | 1.14 | 1.12 - 1.17 | 0.6164 times | Thu 11 June 2026 | 1.14 (3.64%) | 1.12 | 1.08 - 1.22 | 2.0512 times | Wed 10 June 2026 | 1.10 (-1.79%) | 1.11 | 1.09 - 1.14 | 1.1201 times | Tue 09 June 2026 | 1.12 (0%) | 1.14 | 1.11 - 1.17 | 1.0343 times | Mon 08 June 2026 | 1.12 (-5.08%) | 1.19 | 1.12 - 1.20 | 0.5182 times | Fri 05 June 2026 | 1.18 (-2.48%) | 1.21 | 1.16 - 1.21 | 0.6488 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.31 and 1.41
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3266666666667 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.34 (5.51%) | 1.28 | 1.27 - 1.37 | 0.368 times | Thu 18 June 2026 | 1.27 (10.43%) | 1.20 | 1.14 - 1.31 | 0.8375 times | Fri 12 June 2026 | 1.15 (-2.54%) | 1.19 | 1.08 - 1.22 | 1.3815 times | Fri 05 June 2026 | 1.18 (-5.6%) | 1.25 | 1.14 - 1.27 | 0.7798 times | Fri 29 May 2026 | 1.25 (-3.1%) | 1.30 | 1.24 - 1.32 | 0.7807 times | Fri 22 May 2026 | 1.29 (-0.77%) | 1.29 | 1.20 - 1.33 | 0.7153 times | Fri 15 May 2026 | 1.30 (-6.47%) | 1.39 | 1.29 - 1.46 | 2.2071 times | Fri 08 May 2026 | 1.39 (-12.03%) | 1.66 | 1.38 - 1.73 | 0.9681 times | Wed 06 May 2026 | 1.58 (0%) | 1.56 | 1.54 - 1.73 | 0.9278 times | Fri 01 May 2026 | 1.58 (5.33%) | 1.50 | 1.48 - 1.60 | 1.0341 times | Fri 24 April 2026 | 1.50 (-10.71%) | 1.69 | 1.47 - 1.69 | 1.4224 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.21 and 1.5
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.2633333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.34 (7.2%) | 1.25 | 1.08 - 1.37 | 0.7312 times | Fri 29 May 2026 | 1.25 (-18.83%) | 1.55 | 1.20 - 1.73 | 1.2549 times | Thu 30 April 2026 | 1.54 (3.36%) | 1.51 | 1.47 - 1.84 | 1.4899 times | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.5765 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.5635 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.8347 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.5867 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.6627 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.6866 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.6133 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 0.8344 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.21 | 1.18 |
| 12 day EMA | 1.21 | 1.19 | 1.18 |
| 20 day EMA | 1.23 | 1.22 | 1.21 |
| 35 day EMA | 1.31 | 1.31 | 1.31 |
| 50 day EMA | 1.39 | 1.39 | 1.4 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.2 | 1.17 |
| 12 day SMA | 1.18 | 1.17 | 1.16 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.29 | 1.3 | 1.31 |
| 50 day SMA | 1.38 | 1.39 | 1.4 |
| 100 day SMA | 1.5 | 1.5 | 1.5 |
| 150 day SMA | 1.43 | 1.43 | 1.43 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.