Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.47 and 1.54
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5266666666667 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.6 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.51 (-3.21%) | 1.53 | 1.50 - 1.57 | 0.7222 times |
| Thu 12 June 2025 | 1.56 (1.3%) | 1.50 | 1.50 - 1.58 | 0.6519 times |
| Wed 11 June 2025 | 1.54 (-3.75%) | 1.60 | 1.53 - 1.62 | 0.8438 times |
| Tue 10 June 2025 | 1.60 (-1.23%) | 1.62 | 1.56 - 1.65 | 0.7134 times |
| Mon 09 June 2025 | 1.62 (1.25%) | 1.63 | 1.58 - 1.69 | 1.1852 times |
| Fri 06 June 2025 | 1.60 (2.56%) | 1.59 | 1.56 - 1.63 | 0.9263 times |
| Thu 05 June 2025 | 1.56 (1.3%) | 1.52 | 1.50 - 1.56 | 0.9799 times |
| Wed 04 June 2025 | 1.54 (-1.91%) | 1.54 | 1.52 - 1.59 | 0.794 times |
| Tue 03 June 2025 | 1.57 (9.79%) | 1.43 | 1.40 - 1.59 | 1.7508 times |
| Mon 02 June 2025 | 1.43 (-5.92%) | 1.53 | 1.39 - 1.54 | 1.4326 times |
| Fri 30 May 2025 | 1.52 (2.7%) | 1.47 | 1.40 - 1.60 | 2.3295 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.41 and 1.6
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.5666666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.51 (-5.63%) | 1.63 | 1.50 - 1.69 | 0.9605 times |
| Fri 06 June 2025 | 1.60 (5.26%) | 1.53 | 1.39 - 1.63 | 1.3728 times |
| Fri 30 May 2025 | 1.52 (4.83%) | 1.45 | 1.40 - 1.60 | 1.188 times |
| Fri 23 May 2025 | 1.45 (14.17%) | 1.26 | 1.26 - 1.53 | 1.5161 times |
| Fri 16 May 2025 | 1.27 (7.63%) | 1.25 | 1.18 - 1.34 | 1.1143 times |
| Fri 09 May 2025 | 1.18 (-14.49%) | 1.40 | 1.17 - 1.46 | 1.7641 times |
| Fri 02 May 2025 | 1.38 (-2.82%) | 1.40 | 1.34 - 1.48 | 0.9462 times |
| Fri 25 April 2025 | 1.42 (11.81%) | 1.27 | 1.27 - 1.44 | 0.9517 times |
| Thu 17 April 2025 | 1.27 (2.42%) | 1.25 | 1.17 - 1.28 | 0.1864 times |
| Wed 16 April 2025 | 1.24 (0%) | 1.25 | 1.17 - 1.26 | 0 times |
| Wed 16 April 2025 | 1.24 (0%) | 1.25 | 1.17 - 1.25 | 0.2779 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.3 and 1.6
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.53 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.51 (-0.66%) | 1.53 | 1.39 - 1.69 | 0.4635 times |
| Fri 30 May 2025 | 1.52 (7.8%) | 1.40 | 1.17 - 1.60 | 1.1981 times |
| Wed 30 April 2025 | 1.41 (-11.32%) | 1.59 | 1.17 - 1.62 | 1.1269 times |
| Mon 31 March 2025 | 1.59 (-9.66%) | 1.84 | 1.53 - 1.91 | 1.3332 times |
| Fri 28 February 2025 | 1.76 (-38.68%) | 2.81 | 1.46 - 3.09 | 1.6391 times |
| Fri 31 January 2025 | 2.87 (-18.93%) | 3.57 | 2.79 - 3.68 | 0.9743 times |
| Tue 31 December 2024 | 3.54 (-12.81%) | 3.93 | 3.20 - 4.08 | 0.8855 times |
| Tue 26 November 2024 | 4.06 (-1.22%) | 4.12 | 3.60 - 4.50 | 0.8877 times |
| Thu 31 October 2024 | 4.11 (-9.47%) | 4.53 | 3.87 - 4.55 | 0.6995 times |
| Mon 30 September 2024 | 4.54 (-4.42%) | 4.74 | 4.21 - 4.83 | 0.7922 times |
| Fri 30 August 2024 | 4.75 (0.21%) | 4.71 | 4.15 - 4.89 | 0.9381 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.78 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.57 | 1.57 |
| 12 day EMA | 1.53 | 1.53 | 1.53 |
| 20 day EMA | 1.5 | 1.5 | 1.49 |
| 35 day EMA | 1.47 | 1.47 | 1.46 |
| 50 day EMA | 1.41 | 1.41 | 1.4 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.58 | 1.58 |
| 12 day SMA | 1.54 | 1.54 | 1.53 |
| 20 day SMA | 1.49 | 1.47 | 1.46 |
| 35 day SMA | 1.42 | 1.41 | 1.41 |
| 50 day SMA | 1.38 | 1.38 | 1.38 |
| 100 day SMA | 1.78 | 1.79 | 1.81 |
| 150 day SMA | 2.41 | 2.42 | 2.44 |
| 200 day SMA | 2.89 | 2.91 | 2.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.