Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.31 and 1.36
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.35 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.4 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.34 (-2.19%) | 1.35 | 1.33 - 1.38 | 0.7911 times | Mon 29 December 2025 | 1.37 (0%) | 1.36 | 1.33 - 1.39 | 0.7126 times | Fri 26 December 2025 | 1.37 (-2.14%) | 1.38 | 1.36 - 1.40 | 0.6858 times | Wed 24 December 2025 | 1.40 (5.26%) | 1.32 | 1.32 - 1.40 | 0.5038 times | Tue 23 December 2025 | 1.33 (-1.48%) | 1.33 | 1.30 - 1.34 | 1.1033 times | Mon 22 December 2025 | 1.35 (1.5%) | 1.35 | 1.30 - 1.39 | 0.7675 times | Fri 19 December 2025 | 1.33 (-1.48%) | 1.34 | 1.31 - 1.36 | 0.9276 times | Thu 18 December 2025 | 1.35 (-3.57%) | 1.40 | 1.33 - 1.43 | 0.8539 times | Wed 17 December 2025 | 1.40 (4.48%) | 1.32 | 1.32 - 1.45 | 2.1694 times | Tue 16 December 2025 | 1.34 (0.75%) | 1.32 | 1.30 - 1.38 | 1.4849 times | Mon 15 December 2025 | 1.33 (-2.21%) | 1.35 | 1.33 - 1.38 | 1.6631 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.31 and 1.37
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3533333333333 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.34 (-2.19%) | 1.36 | 1.33 - 1.39 | 0.2635 times | Fri 26 December 2025 | 1.37 (3.01%) | 1.35 | 1.30 - 1.40 | 0.5363 times | Fri 19 December 2025 | 1.33 (-2.21%) | 1.35 | 1.30 - 1.45 | 1.2439 times | Fri 12 December 2025 | 1.36 (3.82%) | 1.33 | 1.21 - 1.42 | 1.5214 times | Fri 05 December 2025 | 1.31 (11.02%) | 1.15 | 1.15 - 1.32 | 0.992 times | Fri 28 November 2025 | 1.18 (5.36%) | 1.14 | 1.11 - 1.21 | 0.705 times | Fri 21 November 2025 | 1.12 (0%) | 1.12 | 1.05 - 1.18 | 1.3405 times | Fri 14 November 2025 | 1.12 (3.7%) | 1.07 | 1.07 - 1.28 | 1.7049 times | Fri 07 November 2025 | 1.08 (-14.29%) | 1.18 | 1.01 - 1.25 | 1.5114 times | Fri 31 October 2025 | 1.26 (0%) | 1.23 | 1.22 - 1.26 | 0.1811 times | Fri 31 October 2025 | 1.26 (2.44%) | 1.26 | 1.22 - 1.30 | 0.8276 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.25 and 1.55
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.3133333333333 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.34 (13.56%) | 1.15 | 1.15 - 1.45 | 0.664 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.01 - 1.28 | 0.7667 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.8017 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.7161 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 0.9743 times | Thu 31 July 2025 | 1.15 (-18.44%) | 1.39 | 1.09 - 1.48 | 1.0107 times | Mon 30 June 2025 | 1.41 (-7.24%) | 1.53 | 1.36 - 1.69 | 0.9872 times | Fri 30 May 2025 | 1.52 (7.8%) | 1.40 | 1.17 - 1.60 | 1.336 times | Wed 30 April 2025 | 1.41 (-11.32%) | 1.59 | 1.17 - 1.62 | 1.2566 times | Mon 31 March 2025 | 1.59 (-9.66%) | 1.84 | 1.53 - 1.91 | 1.4866 times | Fri 28 February 2025 | 1.76 (-38.68%) | 2.81 | 1.46 - 3.09 | 1.8278 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.36 | 1.36 |
| 12 day EMA | 1.34 | 1.34 | 1.34 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.29 | 1.29 | 1.29 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.36 | 1.36 |
| 12 day SMA | 1.36 | 1.36 | 1.35 |
| 20 day SMA | 1.33 | 1.32 | 1.31 |
| 35 day SMA | 1.25 | 1.25 | 1.24 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.33 | 1.33 | 1.33 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.