Login or Join

GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GeronCorporation

Strong Daily Stock price targets for GeronCorporation GERN are 2.32 and 2.4

Daily Target 12.26
Daily Target 22.3
Daily Target 32.34
Daily Target 42.38
Daily Target 52.42

Daily price and volume Geron Corporation

Date Closing Open Range Volume
Mon 27 March 2023 2.34 (0.43%) 2.33 2.30 - 2.38 0.5434 times
Fri 24 March 2023 2.33 (2.19%) 2.30 2.24 - 2.35 0.5266 times
Thu 23 March 2023 2.28 (-0.87%) 2.31 2.20 - 2.35 0.643 times
Wed 22 March 2023 2.30 (-1.71%) 2.34 2.25 - 2.42 0.8794 times
Tue 21 March 2023 2.34 (-4.88%) 2.46 2.32 - 2.48 0.9554 times
Mon 20 March 2023 2.46 (-2.77%) 2.53 2.40 - 2.53 0.5318 times
Fri 17 March 2023 2.53 (-4.53%) 2.62 2.36 - 2.65 3.7285 times
Thu 16 March 2023 2.65 (1.15%) 2.62 2.58 - 2.71 0.5627 times
Wed 15 March 2023 2.62 (-4.38%) 2.68 2.59 - 2.75 0.9072 times
Tue 14 March 2023 2.74 (2.24%) 2.70 2.69 - 2.81 0.7221 times
Mon 13 March 2023 2.68 (4.28%) 2.50 2.50 - 2.69 0.8149 times

Daily chart GeronCorporation

Weekly price and charts GeronCorporation

Strong weekly Stock price targets for GeronCorporation GERN are 2.32 and 2.4

Weekly Target 12.26
Weekly Target 22.3
Weekly Target 32.34
Weekly Target 42.38
Weekly Target 52.42

Weekly price and volumes for Geron Corporation

Date Closing Open Range Volume
Mon 27 March 2023 2.34 (0.43%) 2.33 2.30 - 2.38 0.1813 times
Fri 24 March 2023 2.33 (-7.91%) 2.53 2.20 - 2.53 1.1795 times
Fri 17 March 2023 2.53 (-1.56%) 2.50 2.36 - 2.81 2.2468 times
Fri 10 March 2023 2.57 (-10.76%) 2.89 2.43 - 2.91 1.2335 times
Fri 03 March 2023 2.88 (6.67%) 2.71 2.71 - 2.93 0.8899 times
Fri 24 February 2023 2.70 (-3.91%) 2.76 2.68 - 2.89 0.7069 times
Fri 17 February 2023 2.81 (0%) 2.72 2.67 - 2.84 0.2081 times
Fri 17 February 2023 2.81 (-6.64%) 3.00 2.61 - 3.00 1.258 times
Fri 10 February 2023 3.01 (-6.52%) 3.22 2.98 - 3.29 1.0835 times
Fri 03 February 2023 3.22 (-3.59%) 3.33 3.16 - 3.42 1.0124 times
Fri 27 January 2023 3.34 (4.7%) 3.22 3.14 - 3.47 1.1589 times

weekly chart GeronCorporation

Monthly price and charts GeronCorporation

Strong monthly Stock price targets for GeronCorporation GERN are 1.91 and 2.64

Monthly Target 11.76
Monthly Target 22.05
Monthly Target 32.49
Monthly Target 42.78
Monthly Target 53.22

Monthly price and volumes Geron Corporation

Date Closing Open Range Volume
Mon 27 March 2023 2.34 (-15.83%) 2.77 2.20 - 2.93 0.978 times
Tue 28 February 2023 2.78 (-15.76%) 3.31 2.61 - 3.42 0.8114 times
Tue 31 January 2023 3.30 (36.36%) 2.51 2.34 - 3.84 3.0257 times
Fri 30 December 2022 2.42 (4.31%) 2.35 1.99 - 2.45 1.0156 times
Wed 30 November 2022 2.32 (4.5%) 2.25 1.96 - 2.41 0.5642 times
Mon 31 October 2022 2.22 (-5.13%) 2.38 2.04 - 2.50 0.6626 times
Fri 30 September 2022 2.34 (-11.36%) 2.61 2.19 - 3.06 0.7872 times
Wed 31 August 2022 2.64 (38.95%) 1.88 1.84 - 2.67 1.052 times
Fri 29 July 2022 1.90 (22.58%) 1.55 1.54 - 2.00 0.4711 times
Thu 30 June 2022 1.55 (12.32%) 1.37 1.18 - 1.55 0.6322 times
Tue 31 May 2022 1.38 (-2.13%) 1.39 1.21 - 1.57 0.435 times

monthly chart GeronCorporation

Indicator Analysis of GeronCorporation

Tomorrow's movement Prediction of Geron Corporation GERN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 46 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeronCorporation (GERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeronCorporation in short term and the sell signal is strong.

GeronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeronCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeronCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and GeronCorporation GERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeronCorporation GERN stock. Volume based technical analysis of GeronCorporation GERN stock is negative.

GeronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geron Corporation GERN

DMA (daily moving average) of Geron Corporation GERN

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.49
20 day DMA 2.61
35 day DMA 2.7
50 day DMA 2.87
100 day DMA 2.63
150 day DMA 2.56
200 day DMA 2.41

EMA (exponential moving average) of Geron Corporation GERN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.362.38
12 day EMA2.462.482.51
20 day EMA2.552.572.6
35 day EMA2.722.742.76
50 day EMA2.852.872.89

SMA (simple moving average) of Geron Corporation GERN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.342.38
12 day SMA2.492.522.56
20 day SMA2.612.632.65
35 day SMA2.72.732.76
50 day SMA2.872.892.91
100 day SMA2.632.622.62
150 day SMA2.562.562.56
200 day SMA2.412.42.4
Back to top | Use Dark Theme