Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.64 and 1.92
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.7066666666667 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.99 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.72 (-11.79%) | 1.68 | 1.56 - 1.84 | 1.4335 times | Tue 24 February 2026 | 1.95 (10.17%) | 1.77 | 1.76 - 1.97 | 1.131 times | Mon 23 February 2026 | 1.77 (-5.85%) | 1.84 | 1.72 - 1.90 | 1.2258 times | Fri 20 February 2026 | 1.88 (-2.08%) | 1.90 | 1.79 - 1.92 | 1.1943 times | Thu 19 February 2026 | 1.92 (-1.03%) | 1.94 | 1.85 - 2.01 | 1.1902 times | Wed 18 February 2026 | 1.94 (7.78%) | 1.79 | 1.76 - 1.96 | 1.1878 times | Tue 17 February 2026 | 1.80 (9.09%) | 1.65 | 1.65 - 1.85 | 0.9699 times | Fri 13 February 2026 | 1.65 (0%) | 1.63 | 1.62 - 1.73 | 0.6003 times | Fri 13 February 2026 | 1.65 (1.23%) | 1.63 | 1.62 - 1.73 | 0.5976 times | Thu 12 February 2026 | 1.63 (1.24%) | 1.64 | 1.55 - 1.65 | 0.4695 times | Wed 11 February 2026 | 1.61 (-0.62%) | 1.63 | 1.56 - 1.69 | 0.7185 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.44 and 1.85
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.72 (-8.51%) | 1.84 | 1.56 - 1.97 | 1.4751 times | Fri 20 February 2026 | 1.88 (13.94%) | 1.65 | 1.65 - 2.01 | 1.7677 times | Fri 13 February 2026 | 1.65 (0%) | 1.63 | 1.62 - 1.73 | 0.2336 times | Fri 13 February 2026 | 1.65 (8.55%) | 1.53 | 1.51 - 1.73 | 1.1948 times | Fri 06 February 2026 | 1.52 (10.95%) | 1.35 | 1.33 - 1.58 | 1.5086 times | Fri 30 January 2026 | 1.37 (-0.72%) | 1.41 | 1.29 - 1.42 | 1.0101 times | Fri 23 January 2026 | 1.38 (6.15%) | 1.29 | 1.26 - 1.44 | 0.7439 times | Fri 16 January 2026 | 1.30 (-2.26%) | 1.35 | 1.28 - 1.48 | 1.0692 times | Fri 09 January 2026 | 1.33 (0.76%) | 1.32 | 1.30 - 1.40 | 0.6732 times | Fri 02 January 2026 | 1.32 (-3.65%) | 1.36 | 1.31 - 1.39 | 0.3238 times | Fri 26 December 2025 | 1.37 (3.01%) | 1.35 | 1.30 - 1.40 | 0.2887 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.53 and 2.21
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.6866666666667 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.72 (25.55%) | 1.35 | 1.33 - 2.01 | 1.6843 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.9813 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.6898 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.7791 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.8072 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.721 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 0.9809 times | Thu 31 July 2025 | 1.15 (-18.44%) | 1.39 | 1.09 - 1.48 | 1.0175 times | Mon 30 June 2025 | 1.41 (-7.24%) | 1.53 | 1.36 - 1.69 | 0.9939 times | Fri 30 May 2025 | 1.52 (7.8%) | 1.40 | 1.17 - 1.60 | 1.345 times | Wed 30 April 2025 | 1.41 (-11.32%) | 1.59 | 1.17 - 1.62 | 1.2651 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.86 | 1.82 |
| 12 day EMA | 1.76 | 1.77 | 1.74 |
| 20 day EMA | 1.68 | 1.68 | 1.65 |
| 35 day EMA | 1.58 | 1.57 | 1.55 |
| 50 day EMA | 1.5 | 1.49 | 1.47 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.89 | 1.86 |
| 12 day SMA | 1.76 | 1.75 | 1.72 |
| 20 day SMA | 1.65 | 1.63 | 1.6 |
| 35 day SMA | 1.52 | 1.51 | 1.49 |
| 50 day SMA | 1.47 | 1.46 | 1.45 |
| 100 day SMA | 1.35 | 1.35 | 1.34 |
| 150 day SMA | 1.35 | 1.34 | 1.34 |
| 200 day SMA | 1.36 | 1.36 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.