Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.41 and 1.5
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.48 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.57 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.47 (-4.55%) | 1.53 | 1.44 - 1.53 | 0.8562 times | Thu 13 August 2026 | 1.54 (-1.91%) | 1.58 | 1.53 - 1.60 | 0.3392 times | Wed 12 August 2026 | 1.57 (-3.68%) | 1.63 | 1.56 - 1.64 | 0.7829 times | Tue 11 August 2026 | 1.63 (10.14%) | 1.50 | 1.47 - 1.65 | 0.9759 times | Mon 10 August 2026 | 1.48 (0%) | 1.45 | 1.43 - 1.51 | 0.4329 times | Fri 07 August 2026 | 1.48 (-5.73%) | 1.57 | 1.46 - 1.61 | 0.6818 times | Thu 06 August 2026 | 1.57 (-3.09%) | 1.63 | 1.53 - 1.63 | 1.0439 times | Wed 05 August 2026 | 1.62 (20%) | 1.34 | 1.17 - 1.63 | 2.494 times | Tue 04 August 2026 | 1.35 (5.47%) | 1.29 | 1.29 - 1.36 | 0.892 times | Mon 03 August 2026 | 1.28 (-1.54%) | 1.30 | 1.24 - 1.30 | 1.5011 times | Fri 31 July 2026 | 1.30 (-2.99%) | 1.34 | 1.22 - 1.39 | 1.3751 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.45 and 1.67
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.5166666666667 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.47 (-0.68%) | 1.45 | 1.43 - 1.65 | 1.0421 times | Fri 07 August 2026 | 1.48 (13.85%) | 1.30 | 1.17 - 1.63 | 2.0346 times | Fri 31 July 2026 | 1.30 (-9.72%) | 1.45 | 1.22 - 1.53 | 1.3047 times | Fri 24 July 2026 | 1.44 (0%) | 1.43 | 1.38 - 1.46 | 0.0408 times | Fri 24 July 2026 | 1.44 (0%) | 1.44 | 1.38 - 1.48 | 0.4374 times | Fri 17 July 2026 | 1.44 (-4%) | 1.49 | 1.35 - 1.51 | 0.7901 times | Fri 10 July 2026 | 1.50 (10.29%) | 1.36 | 1.36 - 1.62 | 0.9622 times | Thu 02 July 2026 | 1.36 (3.03%) | 1.31 | 1.26 - 1.37 | 0.6272 times | Fri 26 June 2026 | 1.32 (3.94%) | 1.28 | 1.27 - 1.47 | 1.7551 times | Thu 18 June 2026 | 1.27 (10.43%) | 1.20 | 1.14 - 1.31 | 1.0057 times | Fri 12 June 2026 | 1.15 (-2.54%) | 1.19 | 1.08 - 1.22 | 1.6589 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.32 and 1.8
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.43 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.47 (13.08%) | 1.30 | 1.17 - 1.65 | 0.5431 times | Fri 31 July 2026 | 1.30 (1.56%) | 1.28 | 1.22 - 1.62 | 0.6667 times | Tue 30 June 2026 | 1.28 (2.4%) | 1.25 | 1.08 - 1.47 | 1.0134 times | Fri 29 May 2026 | 1.25 (-18.83%) | 1.55 | 1.20 - 1.73 | 1.2246 times | Thu 30 April 2026 | 1.54 (3.36%) | 1.51 | 1.47 - 1.84 | 1.4539 times | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.5385 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.5258 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.8146 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.5726 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.6467 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.67 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.54 | 1.54 |
| 12 day EMA | 1.5 | 1.5 | 1.49 |
| 20 day EMA | 1.47 | 1.47 | 1.46 |
| 35 day EMA | 1.43 | 1.43 | 1.42 |
| 50 day EMA | 1.38 | 1.38 | 1.37 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.54 | 1.55 |
| 12 day SMA | 1.47 | 1.46 | 1.46 |
| 20 day SMA | 1.46 | 1.46 | 1.45 |
| 35 day SMA | 1.44 | 1.44 | 1.43 |
| 50 day SMA | 1.38 | 1.37 | 1.36 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.42 | 1.41 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.