Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 3.81 and 3.96
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8333333333333 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 3.98 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 3.87 (3.75%) | 3.78 | 3.74 - 3.89 | 0.4569 times | Mon 06 May 2024 | 3.73 (-5.09%) | 3.95 | 3.68 - 3.95 | 0.6029 times | Fri 03 May 2024 | 3.93 (-0.51%) | 4.00 | 3.74 - 4.02 | 0.7601 times | Thu 02 May 2024 | 3.95 (-3.19%) | 4.14 | 3.84 - 4.20 | 0.9259 times | Wed 01 May 2024 | 4.08 (3.82%) | 3.97 | 3.88 - 4.21 | 1.5229 times | Tue 30 April 2024 | 3.93 (-5.07%) | 4.02 | 3.92 - 4.12 | 1.3952 times | Mon 29 April 2024 | 4.14 (9.23%) | 3.88 | 3.77 - 4.30 | 2.1818 times | Fri 26 April 2024 | 3.79 (6.46%) | 3.59 | 3.56 - 3.84 | 0.7095 times | Thu 25 April 2024 | 3.56 (-0.56%) | 3.54 | 3.36 - 3.60 | 0.8173 times | Wed 24 April 2024 | 3.58 (2.29%) | 3.53 | 3.51 - 3.71 | 0.6275 times | Tue 23 April 2024 | 3.50 (-6.17%) | 3.72 | 3.49 - 3.82 | 0.9357 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 3.64 and 3.91
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.8333333333333 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 3.87 (-1.53%) | 3.95 | 3.68 - 3.95 | 0.1755 times | Fri 03 May 2024 | 3.93 (3.69%) | 3.88 | 3.74 - 4.30 | 1.1238 times | Fri 26 April 2024 | 3.79 (2.71%) | 3.71 | 3.36 - 3.84 | 0.6343 times | Fri 19 April 2024 | 3.69 (1.37%) | 3.67 | 3.40 - 3.88 | 0.6857 times | Fri 12 April 2024 | 3.64 (9.64%) | 3.32 | 3.22 - 4.05 | 1.0669 times | Fri 05 April 2024 | 3.32 (0.61%) | 3.27 | 3.05 - 3.35 | 0.6887 times | Thu 28 March 2024 | 3.30 (-0.3%) | 3.30 | 3.18 - 3.38 | 0.5746 times | Fri 22 March 2024 | 3.31 (-1.49%) | 3.35 | 3.00 - 3.50 | 1.1606 times | Fri 15 March 2024 | 3.36 (49.33%) | 2.26 | 1.64 - 3.49 | 3.2533 times | Fri 08 March 2024 | 2.25 (-0.44%) | 2.26 | 2.06 - 2.28 | 0.6365 times | Fri 01 March 2024 | 2.26 (15.31%) | 1.99 | 1.94 - 2.32 | 0.8369 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 3.51 and 4.04
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.92 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 3.87 (-1.53%) | 3.97 | 3.68 - 4.21 | 0.2989 times | Tue 30 April 2024 | 3.93 (19.09%) | 3.27 | 3.05 - 4.30 | 1.5509 times | Thu 28 March 2024 | 3.30 (65%) | 2.03 | 1.64 - 3.50 | 2.4637 times | Thu 29 February 2024 | 2.00 (8.7%) | 1.91 | 1.80 - 2.41 | 1.0735 times | Wed 31 January 2024 | 1.84 (-12.8%) | 2.10 | 1.84 - 2.23 | 0.7665 times | Fri 29 December 2023 | 2.11 (9.33%) | 1.92 | 1.83 - 2.37 | 0.8422 times | Thu 30 November 2023 | 1.93 (1.58%) | 1.91 | 1.68 - 2.07 | 0.6294 times | Tue 31 October 2023 | 1.90 (-10.38%) | 2.12 | 1.73 - 2.12 | 0.7362 times | Fri 29 September 2023 | 2.12 (-12.76%) | 2.47 | 2.08 - 2.66 | 0.8112 times | Thu 31 August 2023 | 2.43 (-25%) | 3.22 | 2.21 - 3.25 | 0.8275 times | Mon 31 July 2023 | 3.24 (0.93%) | 3.21 | 2.96 - 3.41 | 0.3619 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.15 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.87 | 3.94 |
| 12 day EMA | 3.82 | 3.81 | 3.82 |
| 20 day EMA | 3.7 | 3.68 | 3.68 |
| 35 day EMA | 3.44 | 3.41 | 3.39 |
| 50 day EMA | 3.13 | 3.1 | 3.07 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.92 | 4.01 |
| 12 day SMA | 3.82 | 3.8 | 3.8 |
| 20 day SMA | 3.74 | 3.72 | 3.7 |
| 35 day SMA | 3.54 | 3.52 | 3.51 |
| 50 day SMA | 3.15 | 3.11 | 3.07 |
| 100 day SMA | 2.6 | 2.59 | 2.57 |
| 150 day SMA | 2.37 | 2.35 | 2.34 |
| 200 day SMA | 2.4 | 2.4 | 2.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.