GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 2.89 and 3.01
Daily Target 1 | 2.79 |
Daily Target 2 | 2.86 |
Daily Target 3 | 2.91 |
Daily Target 4 | 2.98 |
Daily Target 5 | 3.03 |
Daily price and volume Geron Corporation
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 2.93 (0%) | 2.92 | 2.84 - 2.96 | 0.9485 times | Thu 06 February 2025 | 2.93 (-2.98%) | 3.03 | 2.92 - 3.03 | 0.6328 times | Wed 05 February 2025 | 3.02 (3.78%) | 2.91 | 2.88 - 3.09 | 1.5362 times | Tue 04 February 2025 | 2.91 (2.11%) | 2.85 | 2.82 - 2.94 | 1.0261 times | Mon 03 February 2025 | 2.85 (-0.7%) | 2.81 | 2.78 - 2.92 | 1.7478 times | Fri 31 January 2025 | 2.87 (-0.35%) | 2.89 | 2.85 - 2.95 | 0.9663 times | Thu 30 January 2025 | 2.88 (-0.35%) | 2.89 | 2.79 - 2.92 | 0.9095 times | Wed 29 January 2025 | 2.89 (-3.67%) | 2.99 | 2.86 - 3.04 | 0.9555 times | Tue 28 January 2025 | 3.00 (1.35%) | 2.95 | 2.92 - 3.04 | 0.6694 times | Mon 27 January 2025 | 2.96 (-1.66%) | 3.00 | 2.92 - 3.09 | 0.6078 times | Fri 24 January 2025 | 3.01 (-0.33%) | 3.02 | 2.98 - 3.12 | 0.6042 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 2.86 and 3.17
Weekly Target 1 | 2.62 |
Weekly Target 2 | 2.78 |
Weekly Target 3 | 2.9333333333333 |
Weekly Target 4 | 3.09 |
Weekly Target 5 | 3.24 |
Weekly price and volumes for Geron Corporation
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 2.93 (2.09%) | 2.81 | 2.78 - 3.09 | 1.4732 times | Fri 31 January 2025 | 2.87 (-4.65%) | 3.00 | 2.79 - 3.09 | 1.0274 times | Fri 24 January 2025 | 3.01 (4.15%) | 2.95 | 2.90 - 3.12 | 0.5347 times | Fri 17 January 2025 | 2.89 (0%) | 2.92 | 2.85 - 2.99 | 0.1953 times | Fri 17 January 2025 | 2.89 (-8.83%) | 3.10 | 2.80 - 3.10 | 1.2897 times | Fri 10 January 2025 | 3.17 (-7.31%) | 3.39 | 3.15 - 3.46 | 0.5883 times | Wed 08 January 2025 | 3.42 (-4.2%) | 3.55 | 3.36 - 3.59 | 0.7268 times | Fri 03 January 2025 | 3.57 (6.57%) | 3.34 | 3.23 - 3.68 | 1.0879 times | Fri 27 December 2024 | 3.35 (-4.01%) | 3.49 | 3.20 - 3.50 | 1.7862 times | Fri 20 December 2024 | 3.49 (-9.59%) | 3.87 | 3.45 - 4.00 | 1.2905 times | Fri 13 December 2024 | 3.86 (-4.93%) | 3.93 | 3.75 - 4.08 | 0.8751 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 2.86 and 3.17
Monthly Target 1 | 2.62 |
Monthly Target 2 | 2.78 |
Monthly Target 3 | 2.9333333333333 |
Monthly Target 4 | 3.09 |
Monthly Target 5 | 3.24 |
Monthly price and volumes Geron Corporation
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 2.93 (2.09%) | 2.81 | 2.78 - 3.09 | 0.3326 times | Fri 31 January 2025 | 2.87 (-18.93%) | 3.57 | 2.79 - 3.68 | 1.112 times | Tue 31 December 2024 | 3.54 (-12.81%) | 3.93 | 3.20 - 4.08 | 1.0107 times | Tue 26 November 2024 | 4.06 (-1.22%) | 4.12 | 3.60 - 4.50 | 1.0133 times | Thu 31 October 2024 | 4.11 (-9.47%) | 4.53 | 3.87 - 4.55 | 0.7984 times | Mon 30 September 2024 | 4.54 (-4.42%) | 4.74 | 4.21 - 4.83 | 0.9042 times | Fri 30 August 2024 | 4.75 (0.21%) | 4.71 | 4.15 - 4.89 | 1.0708 times | Wed 31 July 2024 | 4.74 (11.79%) | 4.24 | 4.16 - 5.06 | 1.0437 times | Fri 28 June 2024 | 4.24 (19.44%) | 3.67 | 3.63 - 5.34 | 1.8619 times | Fri 31 May 2024 | 3.55 (-9.67%) | 3.97 | 3.23 - 4.21 | 0.8524 times | Tue 30 April 2024 | 3.93 (19.09%) | 3.27 | 3.05 - 4.30 | 1.2551 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
DMA period | DMA value |
5 day DMA | 2.93 |
12 day DMA | 2.94 |
20 day DMA | 2.94 |
35 day DMA | 3.15 |
50 day DMA | 3.39 |
100 day DMA | 3.82 |
150 day DMA | 4.07 |
200 day DMA | 4.06 |
EMA (exponential moving average) of Geron Corporation GERN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.94 | 2.94 | 2.94 |
12 day EMA | 2.95 | 2.95 | 2.95 |
20 day EMA | 3.03 | 3.04 | 3.05 |
35 day EMA | 3.18 | 3.2 | 3.22 |
50 day EMA | 3.38 | 3.4 | 3.42 |
SMA (simple moving average) of Geron Corporation GERN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.93 | 2.92 | 2.91 |
12 day SMA | 2.94 | 2.94 | 2.95 |
20 day SMA | 2.94 | 2.95 | 2.98 |
35 day SMA | 3.15 | 3.17 | 3.2 |
50 day SMA | 3.39 | 3.41 | 3.42 |
100 day SMA | 3.82 | 3.83 | 3.85 |
150 day SMA | 4.07 | 4.08 | 4.09 |
200 day SMA | 4.06 | 4.07 | 4.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.