Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 2.93 and 3.03
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 2.9533333333333 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.05 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 2.96 (2.42%) | 2.95 | 2.90 - 3.00 | 0.5901 times | Fri 17 January 2025 | 2.89 (0%) | 2.92 | 2.85 - 2.99 | 0.8149 times | Fri 17 January 2025 | 2.89 (-1.03%) | 2.92 | 2.85 - 2.99 | 0.8149 times | Thu 16 January 2025 | 2.92 (-2.99%) | 2.99 | 2.91 - 3.03 | 0.5668 times | Wed 15 January 2025 | 3.01 (2.38%) | 3.01 | 2.96 - 3.09 | 0.6222 times | Tue 14 January 2025 | 2.94 (-1.34%) | 3.02 | 2.87 - 3.09 | 1.1708 times | Mon 13 January 2025 | 2.98 (-5.99%) | 3.10 | 2.80 - 3.10 | 2.2071 times | Fri 10 January 2025 | 3.17 (-7.31%) | 3.38 | 3.15 - 3.45 | 1.6964 times | Wed 08 January 2025 | 3.42 (0%) | 3.39 | 3.36 - 3.46 | 0.7584 times | Wed 08 January 2025 | 3.42 (0.59%) | 3.39 | 3.36 - 3.46 | 0.7584 times | Tue 07 January 2025 | 3.40 (-0.87%) | 3.45 | 3.37 - 3.50 | 0.6807 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 2.93 and 3.03
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 2.9533333333333 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 2.96 (2.42%) | 2.95 | 2.90 - 3.00 | 0.1753 times | Fri 17 January 2025 | 2.89 (0%) | 2.92 | 2.85 - 2.99 | 0.2421 times | Fri 17 January 2025 | 2.89 (-8.83%) | 3.10 | 2.80 - 3.10 | 1.5988 times | Fri 10 January 2025 | 3.17 (-7.31%) | 3.39 | 3.15 - 3.46 | 0.7292 times | Wed 08 January 2025 | 3.42 (-4.2%) | 3.55 | 3.36 - 3.59 | 0.9009 times | Fri 03 January 2025 | 3.57 (6.57%) | 3.34 | 3.23 - 3.68 | 1.3487 times | Fri 27 December 2024 | 3.35 (-4.01%) | 3.49 | 3.20 - 3.50 | 2.2143 times | Fri 20 December 2024 | 3.49 (-9.59%) | 3.87 | 3.45 - 4.00 | 1.5998 times | Fri 13 December 2024 | 3.86 (-4.93%) | 3.93 | 3.75 - 4.08 | 1.0848 times | Tue 26 November 2024 | 4.06 (0%) | 4.01 | 4.01 - 4.11 | 0.106 times | Tue 26 November 2024 | 4.06 (-0.25%) | 4.10 | 4.01 - 4.20 | 0.3217 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 2.44 and 3.32
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 2.96 (-16.38%) | 3.57 | 2.80 - 3.68 | 0.7464 times | Tue 31 December 2024 | 3.54 (-12.81%) | 3.93 | 3.20 - 4.08 | 0.9533 times | Tue 26 November 2024 | 4.06 (-1.22%) | 4.12 | 3.60 - 4.50 | 0.9557 times | Thu 31 October 2024 | 4.11 (-9.47%) | 4.53 | 3.87 - 4.55 | 0.7531 times | Mon 30 September 2024 | 4.54 (-4.42%) | 4.74 | 4.21 - 4.83 | 0.8529 times | Fri 30 August 2024 | 4.75 (0.21%) | 4.71 | 4.15 - 4.89 | 1.01 times | Wed 31 July 2024 | 4.74 (11.79%) | 4.24 | 4.16 - 5.06 | 0.9844 times | Fri 28 June 2024 | 4.24 (19.44%) | 3.67 | 3.63 - 5.34 | 1.7562 times | Fri 31 May 2024 | 3.55 (-9.67%) | 3.97 | 3.23 - 4.21 | 0.804 times | Tue 30 April 2024 | 3.93 (19.09%) | 3.27 | 3.05 - 4.30 | 1.1839 times | Thu 28 March 2024 | 3.30 (65%) | 2.03 | 1.64 - 3.50 | 1.8807 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.68 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.95 | 2.98 |
| 12 day EMA | 3.1 | 3.12 | 3.16 |
| 20 day EMA | 3.23 | 3.26 | 3.3 |
| 35 day EMA | 3.43 | 3.46 | 3.49 |
| 50 day EMA | 3.65 | 3.68 | 3.71 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.93 | 2.95 |
| 12 day SMA | 3.12 | 3.17 | 3.23 |
| 20 day SMA | 3.24 | 3.27 | 3.31 |
| 35 day SMA | 3.53 | 3.56 | 3.59 |
| 50 day SMA | 3.68 | 3.7 | 3.73 |
| 100 day SMA | 4.02 | 4.04 | 4.05 |
| 150 day SMA | 4.21 | 4.22 | 4.24 |
| 200 day SMA | 4.1 | 4.1 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.