Login or Join

GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GeronCorporation

Strong Daily Stock price targets for GeronCorporation GERN are 2.09 and 2.17

Daily Target 12.07
Daily Target 22.1
Daily Target 32.1466666666667
Daily Target 42.18
Daily Target 52.23

Daily price and volume Geron Corporation

Date Closing Open Range Volume
Wed 20 September 2023 2.14 (-2.28%) 2.15 2.11 - 2.19 0.5327 times
Tue 19 September 2023 2.19 (0%) 2.19 2.15 - 2.23 0.3391 times
Mon 18 September 2023 2.19 (-0.9%) 2.20 2.17 - 2.25 0.5735 times
Fri 15 September 2023 2.21 (-3.91%) 2.30 2.18 - 2.32 2.4451 times
Thu 14 September 2023 2.30 (2.22%) 2.25 2.22 - 2.34 0.6117 times
Wed 13 September 2023 2.25 (-2.17%) 2.34 2.24 - 2.41 1.4377 times
Tue 12 September 2023 2.30 (-1.71%) 2.59 2.25 - 2.66 2.3717 times
Mon 11 September 2023 2.34 (-4.49%) 2.45 2.28 - 2.48 0.6011 times
Fri 08 September 2023 2.45 (0%) 2.47 2.42 - 2.50 0.5254 times
Thu 07 September 2023 2.45 (0%) 2.45 2.42 - 2.50 0.5621 times
Wed 06 September 2023 2.45 (0.41%) 2.44 2.40 - 2.47 0.352 times

 Daily chart GeronCorporation

Weekly price and charts GeronCorporation

Strong weekly Stock price targets for GeronCorporation GERN are 2.06 and 2.2

Weekly Target 12.03
Weekly Target 22.08
Weekly Target 32.1666666666667
Weekly Target 42.22
Weekly Target 52.31

Weekly price and volumes for Geron Corporation

Date Closing Open Range Volume
Wed 20 September 2023 2.14 (-3.17%) 2.20 2.11 - 2.25 0.4828 times
Fri 15 September 2023 2.21 (-9.8%) 2.45 2.18 - 2.66 2.4944 times
Fri 08 September 2023 2.45 (-1.21%) 2.45 2.40 - 2.54 0.6751 times
Fri 01 September 2023 2.48 (0%) 2.47 2.43 - 2.54 0.3212 times
Fri 01 September 2023 2.48 (1.64%) 2.47 2.22 - 2.54 1.4256 times
Mon 28 August 2023 2.44 (-1.21%) 2.47 2.42 - 2.52 0.1311 times
Fri 25 August 2023 2.47 (-5.36%) 2.68 2.21 - 2.70 1.6885 times
Fri 18 August 2023 2.61 (-13.58%) 3.03 2.52 - 3.03 1.148 times
Fri 11 August 2023 3.02 (2.03%) 2.99 2.88 - 3.10 0.8814 times
Fri 04 August 2023 2.96 (-6.92%) 3.17 2.90 - 3.25 0.7518 times
Fri 28 July 2023 3.18 (3.58%) 3.07 2.96 - 3.24 0.6135 times

 weekly chart GeronCorporation

Monthly price and charts GeronCorporation

Strong monthly Stock price targets for GeronCorporation GERN are 1.85 and 2.4

Monthly Target 11.75
Monthly Target 21.95
Monthly Target 32.3033333333333
Monthly Target 42.5
Monthly Target 52.85

Monthly price and volumes Geron Corporation

Date Closing Open Range Volume
Wed 20 September 2023 2.14 (-11.93%) 2.47 2.11 - 2.66 0.7056 times
Thu 31 August 2023 2.43 (-25%) 3.22 2.21 - 3.25 0.923 times
Mon 31 July 2023 3.24 (0.93%) 3.21 2.96 - 3.41 0.4036 times
Fri 30 June 2023 3.21 (-1.83%) 3.30 2.92 - 3.74 1.3662 times
Wed 31 May 2023 3.27 (32.93%) 2.46 2.45 - 3.53 0.9865 times
Fri 28 April 2023 2.46 (13.36%) 2.14 1.95 - 2.71 0.8254 times
Fri 31 March 2023 2.17 (-21.94%) 2.77 2.12 - 2.93 0.9096 times
Tue 28 February 2023 2.78 (-15.76%) 3.31 2.61 - 3.42 0.6487 times
Tue 31 January 2023 3.30 (36.36%) 2.51 2.34 - 3.84 2.4193 times
Fri 30 December 2022 2.42 (4.31%) 2.35 1.99 - 2.45 0.8121 times
Wed 30 November 2022 2.32 (4.5%) 2.25 1.96 - 2.41 0.4511 times

 monthly chart GeronCorporation

Indicator Analysis of GeronCorporation

Tomorrow's movement Prediction of Geron Corporation GERN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geron Corporation GERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeronCorporation (GERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeronCorporation in short term and the sell signal is strong.

GeronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeronCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeronCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and GeronCorporation GERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeronCorporation GERN stock. Volume based technical analysis of GeronCorporation GERN stock is negative.

GeronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geron Corporation GERN

DMA (daily moving average) of Geron Corporation GERN

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.31
20 day DMA 2.36
35 day DMA 2.52
50 day DMA 2.71
100 day DMA 2.93
150 day DMA 2.77
200 day DMA 2.78

EMA (exponential moving average) of Geron Corporation GERN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.232.25
12 day EMA2.282.312.33
20 day EMA2.372.392.41
35 day EMA2.542.562.58
50 day EMA2.712.732.75

SMA (simple moving average) of Geron Corporation GERN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.232.25
12 day SMA2.312.342.36
20 day SMA2.362.372.37
35 day SMA2.522.552.58
50 day SMA2.712.732.75
100 day SMA2.932.942.94
150 day SMA2.772.772.78
200 day SMA2.782.782.78
Back to top | Use Dark Theme