Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.43 and 1.5
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.4766666666667 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.55 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.46 (-0.68%) | 1.46 | 1.45 - 1.52 | 1.159 times | Wed 04 February 2026 | 1.47 (-2.65%) | 1.50 | 1.46 - 1.53 | 0.8979 times | Tue 03 February 2026 | 1.51 (-2.58%) | 1.53 | 1.45 - 1.55 | 1.065 times | Mon 02 February 2026 | 1.55 (13.14%) | 1.35 | 1.33 - 1.58 | 1.8805 times | Fri 30 January 2026 | 1.37 (0%) | 1.38 | 1.33 - 1.40 | 0.7204 times | Thu 29 January 2026 | 1.37 (3.01%) | 1.33 | 1.29 - 1.39 | 1.5684 times | Wed 28 January 2026 | 1.33 (-3.62%) | 1.38 | 1.33 - 1.40 | 0.563 times | Tue 27 January 2026 | 1.38 (0.73%) | 1.35 | 1.35 - 1.39 | 0.4344 times | Mon 26 January 2026 | 1.37 (-0.72%) | 1.41 | 1.34 - 1.42 | 0.8179 times | Fri 23 January 2026 | 1.38 (-2.13%) | 1.41 | 1.35 - 1.44 | 0.8935 times | Thu 22 January 2026 | 1.41 (5.22%) | 1.33 | 1.32 - 1.41 | 0.7812 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.4 and 1.65
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.4566666666667 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.46 (6.57%) | 1.35 | 1.33 - 1.58 | 1.6722 times | Fri 30 January 2026 | 1.37 (-0.72%) | 1.41 | 1.29 - 1.42 | 1.3719 times | Fri 23 January 2026 | 1.38 (6.15%) | 1.29 | 1.26 - 1.44 | 1.0104 times | Fri 16 January 2026 | 1.30 (-2.26%) | 1.35 | 1.28 - 1.48 | 1.4522 times | Fri 09 January 2026 | 1.33 (0.76%) | 1.32 | 1.30 - 1.40 | 0.9144 times | Fri 02 January 2026 | 1.32 (-3.65%) | 1.36 | 1.31 - 1.39 | 0.4398 times | Fri 26 December 2025 | 1.37 (3.01%) | 1.35 | 1.30 - 1.40 | 0.3921 times | Fri 19 December 2025 | 1.33 (-2.21%) | 1.35 | 1.30 - 1.45 | 0.9094 times | Fri 12 December 2025 | 1.36 (3.82%) | 1.33 | 1.21 - 1.42 | 1.1123 times | Fri 05 December 2025 | 1.31 (11.02%) | 1.15 | 1.15 - 1.32 | 0.7252 times | Fri 28 November 2025 | 1.18 (5.36%) | 1.14 | 1.11 - 1.21 | 0.5154 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.4 and 1.65
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4566666666667 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.46 (6.57%) | 1.35 | 1.33 - 1.58 | 0.3879 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 1.1343 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.7973 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.9006 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.933 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.8334 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 1.1339 times | Thu 31 July 2025 | 1.15 (-18.44%) | 1.39 | 1.09 - 1.48 | 1.1762 times | Mon 30 June 2025 | 1.41 (-7.24%) | 1.53 | 1.36 - 1.69 | 1.1488 times | Fri 30 May 2025 | 1.52 (7.8%) | 1.40 | 1.17 - 1.60 | 1.5547 times | Wed 30 April 2025 | 1.41 (-11.32%) | 1.59 | 1.17 - 1.62 | 1.4624 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.46 | 1.45 |
| 12 day EMA | 1.42 | 1.41 | 1.4 |
| 20 day EMA | 1.39 | 1.38 | 1.37 |
| 35 day EMA | 1.34 | 1.33 | 1.32 |
| 50 day EMA | 1.34 | 1.33 | 1.32 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.45 | 1.43 |
| 12 day SMA | 1.41 | 1.4 | 1.39 |
| 20 day SMA | 1.38 | 1.38 | 1.37 |
| 35 day SMA | 1.37 | 1.36 | 1.36 |
| 50 day SMA | 1.33 | 1.33 | 1.32 |
| 100 day SMA | 1.29 | 1.29 | 1.29 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.34 | 1.34 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.