Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 4.66 and 4.82
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.6866666666667 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.85 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 4.74 (4.87%) | 4.68 | 4.58 - 4.74 | 1.6766 times | Wed 18 September 2024 | 4.52 (-0.66%) | 4.56 | 4.47 - 4.67 | 0.7287 times | Tue 17 September 2024 | 4.55 (4.12%) | 4.44 | 4.43 - 4.69 | 1.519 times | Mon 16 September 2024 | 4.37 (-3.1%) | 4.50 | 4.34 - 4.53 | 0.9362 times | Fri 13 September 2024 | 4.51 (1.35%) | 4.53 | 4.46 - 4.71 | 1.2679 times | Thu 12 September 2024 | 4.45 (1.37%) | 4.39 | 4.36 - 4.54 | 0.6584 times | Wed 11 September 2024 | 4.39 (1.15%) | 4.30 | 4.26 - 4.39 | 0.7005 times | Tue 10 September 2024 | 4.34 (-1.59%) | 4.40 | 4.28 - 4.43 | 0.5881 times | Mon 09 September 2024 | 4.41 (3.76%) | 4.30 | 4.30 - 4.57 | 1.1387 times | Fri 06 September 2024 | 4.25 (-0.7%) | 4.27 | 4.21 - 4.34 | 0.7861 times | Thu 05 September 2024 | 4.28 (-0.23%) | 4.27 | 4.23 - 4.34 | 0.6569 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 4.54 and 4.94
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 4.74 (5.1%) | 4.50 | 4.34 - 4.74 | 0.8815 times | Fri 13 September 2024 | 4.51 (6.12%) | 4.30 | 4.26 - 4.71 | 0.7896 times | Fri 06 September 2024 | 4.25 (-10.53%) | 4.74 | 4.21 - 4.74 | 0.9534 times | Fri 30 August 2024 | 4.75 (0%) | 4.56 | 4.55 - 4.79 | 0.2749 times | Fri 30 August 2024 | 4.75 (4.63%) | 4.53 | 4.46 - 4.79 | 0.8205 times | Fri 23 August 2024 | 4.54 (0.89%) | 4.48 | 4.36 - 4.68 | 0.8322 times | Fri 16 August 2024 | 4.50 (-4.26%) | 4.71 | 4.41 - 4.84 | 0.8218 times | Fri 09 August 2024 | 4.70 (2.84%) | 4.19 | 4.15 - 4.76 | 1.7143 times | Fri 02 August 2024 | 4.57 (-1.93%) | 4.70 | 4.55 - 4.89 | 1.5251 times | Fri 26 July 2024 | 4.66 (1.3%) | 4.66 | 4.20 - 4.77 | 1.3866 times | Fri 19 July 2024 | 4.60 (-2.34%) | 4.69 | 4.59 - 5.06 | 1.0081 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 4.48 and 5.01
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.5633333333333 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 4.74 (-0.21%) | 4.74 | 4.21 - 4.74 | 0.502 times | Fri 30 August 2024 | 4.75 (0.21%) | 4.71 | 4.15 - 4.89 | 0.9924 times | Wed 31 July 2024 | 4.74 (11.79%) | 4.24 | 4.16 - 5.06 | 0.9673 times | Fri 28 June 2024 | 4.24 (19.44%) | 3.67 | 3.63 - 5.34 | 1.7255 times | Fri 31 May 2024 | 3.55 (-9.67%) | 3.97 | 3.23 - 4.21 | 0.79 times | Tue 30 April 2024 | 3.93 (19.09%) | 3.27 | 3.05 - 4.30 | 1.1632 times | Thu 28 March 2024 | 3.30 (65%) | 2.03 | 1.64 - 3.50 | 1.8479 times | Thu 29 February 2024 | 2.00 (8.7%) | 1.91 | 1.80 - 2.41 | 0.8052 times | Wed 31 January 2024 | 1.84 (-12.8%) | 2.10 | 1.84 - 2.23 | 0.5749 times | Fri 29 December 2023 | 2.11 (9.33%) | 1.92 | 1.83 - 2.37 | 0.6317 times | Thu 30 November 2023 | 1.93 (1.58%) | 1.91 | 1.68 - 2.07 | 0.4721 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.36 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.48 | 4.46 |
| 12 day EMA | 4.49 | 4.45 | 4.44 |
| 20 day EMA | 4.5 | 4.47 | 4.47 |
| 35 day EMA | 4.52 | 4.51 | 4.51 |
| 50 day EMA | 4.57 | 4.56 | 4.56 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.48 | 4.45 |
| 12 day SMA | 4.43 | 4.4 | 4.42 |
| 20 day SMA | 4.49 | 4.48 | 4.48 |
| 35 day SMA | 4.52 | 4.52 | 4.53 |
| 50 day SMA | 4.56 | 4.57 | 4.57 |
| 100 day SMA | 4.36 | 4.36 | 4.35 |
| 150 day SMA | 3.91 | 3.89 | 3.87 |
| 200 day SMA | 3.45 | 3.43 | 3.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.