Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.18 and 1.21
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2033333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.23 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.20 (-0.83%) | 1.21 | 1.19 - 1.22 | 1.5808 times | Thu 01 October 2026 | 1.21 (-1.63%) | 1.24 | 1.19 - 1.25 | 0.8958 times | Wed 30 September 2026 | 1.23 (-0.81%) | 1.26 | 1.23 - 1.27 | 1.0141 times | Tue 29 September 2026 | 1.24 (-0.8%) | 1.26 | 1.21 - 1.26 | 1.3423 times | Mon 28 September 2026 | 1.25 (-0.79%) | 1.27 | 1.22 - 1.27 | 1.0711 times | Fri 25 September 2026 | 1.26 (0.8%) | 1.26 | 1.24 - 1.27 | 1.1064 times | Thu 24 September 2026 | 1.25 (0.81%) | 1.25 | 1.20 - 1.27 | 0.5157 times | Wed 23 September 2026 | 1.24 (-5.34%) | 1.33 | 1.22 - 1.33 | 1.1733 times | Tue 22 September 2026 | 1.31 (0.77%) | 1.32 | 1.29 - 1.33 | 0.6675 times | Mon 21 September 2026 | 1.30 (0%) | 1.30 | 1.28 - 1.31 | 0.633 times | Fri 18 September 2026 | 1.30 (-1.52%) | 1.32 | 1.29 - 1.33 | 1.852 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.16 and 1.24
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.22 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.20 (-4.76%) | 1.27 | 1.19 - 1.27 | 1.1004 times | Fri 25 September 2026 | 1.26 (-3.08%) | 1.30 | 1.20 - 1.33 | 0.7634 times | Fri 18 September 2026 | 1.30 (-3.7%) | 1.37 | 1.27 - 1.40 | 1.0036 times | Fri 11 September 2026 | 1.35 (-14.01%) | 1.55 | 1.34 - 1.58 | 0.7028 times | Fri 04 September 2026 | 1.57 (3.97%) | 1.50 | 1.45 - 1.62 | 1.2718 times | Fri 28 August 2026 | 1.51 (-0.66%) | 1.53 | 1.44 - 1.59 | 0.9483 times | Fri 21 August 2026 | 1.52 (3.4%) | 1.52 | 1.45 - 1.59 | 0.4952 times | Fri 14 August 2026 | 1.47 (-0.68%) | 1.45 | 1.43 - 1.65 | 0.8835 times | Fri 07 August 2026 | 1.48 (13.85%) | 1.30 | 1.17 - 1.63 | 1.7249 times | Fri 31 July 2026 | 1.30 (-9.72%) | 1.45 | 1.22 - 1.53 | 1.1061 times | Fri 24 July 2026 | 1.44 (0%) | 1.43 | 1.38 - 1.46 | 0.0346 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.17 and 1.23
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.20 (-2.44%) | 1.24 | 1.19 - 1.25 | 0.0953 times | Wed 30 September 2026 | 1.23 (-17.45%) | 1.47 | 1.20 - 1.62 | 0.874 times | Mon 31 August 2026 | 1.49 (14.62%) | 1.30 | 1.17 - 1.65 | 0.8661 times | Fri 31 July 2026 | 1.30 (1.56%) | 1.28 | 1.22 - 1.62 | 0.6608 times | Tue 30 June 2026 | 1.28 (2.4%) | 1.25 | 1.08 - 1.47 | 1.0045 times | Fri 29 May 2026 | 1.25 (-18.83%) | 1.55 | 1.20 - 1.73 | 1.2138 times | Thu 30 April 2026 | 1.54 (3.36%) | 1.51 | 1.47 - 1.84 | 1.441 times | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.5249 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.5123 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.8074 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.5675 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.23 | 1.24 |
| 12 day EMA | 1.27 | 1.28 | 1.29 |
| 20 day EMA | 1.31 | 1.32 | 1.33 |
| 35 day EMA | 1.31 | 1.32 | 1.33 |
| 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.24 | 1.25 |
| 12 day SMA | 1.26 | 1.27 | 1.28 |
| 20 day SMA | 1.31 | 1.33 | 1.35 |
| 35 day SMA | 1.41 | 1.42 | 1.43 |
| 50 day SMA | 1.42 | 1.43 | 1.43 |
| 100 day SMA | 1.37 | 1.37 | 1.37 |
| 150 day SMA | 1.44 | 1.44 | 1.44 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.