Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.23 and 1.32
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2466666666667 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.34 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1.27 (4.96%) | 1.20 | 1.19 - 1.28 | 1.0822 times | Thu 15 May 2025 | 1.21 (1.68%) | 1.21 | 1.18 - 1.22 | 0.5044 times | Wed 14 May 2025 | 1.19 (-0.83%) | 1.27 | 1.18 - 1.29 | 0.4638 times | Tue 13 May 2025 | 1.20 (-6.25%) | 1.27 | 1.18 - 1.30 | 0.8387 times | Mon 12 May 2025 | 1.28 (8.47%) | 1.25 | 1.23 - 1.34 | 0.9823 times | Fri 09 May 2025 | 1.18 (-6.35%) | 1.27 | 1.17 - 1.33 | 1.2427 times | Thu 08 May 2025 | 1.26 (-3.82%) | 1.30 | 1.25 - 1.32 | 0.7545 times | Wed 07 May 2025 | 1.31 (-0.76%) | 1.30 | 1.27 - 1.44 | 1.4287 times | Tue 06 May 2025 | 1.32 (-7.04%) | 1.40 | 1.32 - 1.42 | 1.2628 times | Mon 05 May 2025 | 1.42 (2.9%) | 1.40 | 1.37 - 1.46 | 1.44 times | Fri 02 May 2025 | 1.38 (-3.5%) | 1.40 | 1.36 - 1.48 | 0.9458 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.23 and 1.39
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1.27 (7.63%) | 1.25 | 1.18 - 1.34 | 1.5194 times | Fri 09 May 2025 | 1.18 (-14.49%) | 1.40 | 1.17 - 1.46 | 2.4054 times | Fri 02 May 2025 | 1.38 (-2.82%) | 1.40 | 1.34 - 1.48 | 1.2902 times | Fri 25 April 2025 | 1.42 (11.81%) | 1.27 | 1.27 - 1.44 | 1.2976 times | Thu 17 April 2025 | 1.27 (2.42%) | 1.25 | 1.17 - 1.28 | 0.2541 times | Wed 16 April 2025 | 1.24 (0%) | 1.25 | 1.17 - 1.26 | 0 times | Wed 16 April 2025 | 1.24 (0%) | 1.25 | 1.17 - 1.25 | 0.3789 times | Wed 16 April 2025 | 1.24 (0%) | 1.25 | 1.17 - 1.26 | 0 times | Wed 16 April 2025 | 1.24 (-10.14%) | 1.38 | 1.17 - 1.38 | 0.8451 times | Fri 11 April 2025 | 1.38 (0%) | 1.33 | 1.19 - 1.45 | 2.0094 times | Fri 04 April 2025 | 1.38 (-16.36%) | 1.60 | 1.33 - 1.63 | 2.9064 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.07 and 1.38
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.3066666666667 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1.27 (-9.93%) | 1.40 | 1.17 - 1.48 | 0.6651 times | Wed 30 April 2025 | 1.41 (-11.32%) | 1.59 | 1.17 - 1.62 | 1.134 times | Mon 31 March 2025 | 1.59 (-9.66%) | 1.84 | 1.53 - 1.91 | 1.3415 times | Fri 28 February 2025 | 1.76 (-38.68%) | 2.81 | 1.46 - 3.09 | 1.6494 times | Fri 31 January 2025 | 2.87 (-18.93%) | 3.57 | 2.79 - 3.68 | 0.9804 times | Tue 31 December 2024 | 3.54 (-12.81%) | 3.93 | 3.20 - 4.08 | 0.891 times | Tue 26 November 2024 | 4.06 (-1.22%) | 4.12 | 3.60 - 4.50 | 0.8933 times | Thu 31 October 2024 | 4.11 (-9.47%) | 4.53 | 3.87 - 4.55 | 0.7039 times | Mon 30 September 2024 | 4.54 (-4.42%) | 4.74 | 4.21 - 4.83 | 0.7972 times | Fri 30 August 2024 | 4.75 (0.21%) | 4.71 | 4.15 - 4.89 | 0.944 times | Wed 31 July 2024 | 4.74 (11.79%) | 4.24 | 4.16 - 5.06 | 0.9201 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.43 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.74 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.22 | 1.23 |
| 12 day EMA | 1.26 | 1.26 | 1.27 |
| 20 day EMA | 1.3 | 1.3 | 1.31 |
| 35 day EMA | 1.38 | 1.39 | 1.4 |
| 50 day EMA | 1.43 | 1.44 | 1.45 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.21 | 1.22 |
| 12 day SMA | 1.29 | 1.3 | 1.31 |
| 20 day SMA | 1.33 | 1.32 | 1.33 |
| 35 day SMA | 1.33 | 1.33 | 1.34 |
| 50 day SMA | 1.43 | 1.44 | 1.45 |
| 100 day SMA | 2.11 | 2.13 | 2.15 |
| 150 day SMA | 2.74 | 2.76 | 2.78 |
| 200 day SMA | 3.19 | 3.2 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.