GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GeronCorporation

Strong Daily Stock price targets for GeronCorporation GERN are 4.66 and 4.82

Daily Target 14.53
Daily Target 24.63
Daily Target 34.6866666666667
Daily Target 44.79
Daily Target 54.85

Daily price and volume Geron Corporation

Date Closing Open Range Volume
Thu 19 September 2024 4.74 (4.87%) 4.68 4.58 - 4.74 1.6766 times
Wed 18 September 2024 4.52 (-0.66%) 4.56 4.47 - 4.67 0.7287 times
Tue 17 September 2024 4.55 (4.12%) 4.44 4.43 - 4.69 1.519 times
Mon 16 September 2024 4.37 (-3.1%) 4.50 4.34 - 4.53 0.9362 times
Fri 13 September 2024 4.51 (1.35%) 4.53 4.46 - 4.71 1.2679 times
Thu 12 September 2024 4.45 (1.37%) 4.39 4.36 - 4.54 0.6584 times
Wed 11 September 2024 4.39 (1.15%) 4.30 4.26 - 4.39 0.7005 times
Tue 10 September 2024 4.34 (-1.59%) 4.40 4.28 - 4.43 0.5881 times
Mon 09 September 2024 4.41 (3.76%) 4.30 4.30 - 4.57 1.1387 times
Fri 06 September 2024 4.25 (-0.7%) 4.27 4.21 - 4.34 0.7861 times
Thu 05 September 2024 4.28 (-0.23%) 4.27 4.23 - 4.34 0.6569 times

 Daily chart GeronCorporation

Weekly price and charts GeronCorporation

Strong weekly Stock price targets for GeronCorporation GERN are 4.54 and 4.94

Weekly Target 14.21
Weekly Target 24.47
Weekly Target 34.6066666666667
Weekly Target 44.87
Weekly Target 55.01

Weekly price and volumes for Geron Corporation

Date Closing Open Range Volume
Thu 19 September 2024 4.74 (5.1%) 4.50 4.34 - 4.74 0.8815 times
Fri 13 September 2024 4.51 (6.12%) 4.30 4.26 - 4.71 0.7896 times
Fri 06 September 2024 4.25 (-10.53%) 4.74 4.21 - 4.74 0.9534 times
Fri 30 August 2024 4.75 (0%) 4.56 4.55 - 4.79 0.2749 times
Fri 30 August 2024 4.75 (4.63%) 4.53 4.46 - 4.79 0.8205 times
Fri 23 August 2024 4.54 (0.89%) 4.48 4.36 - 4.68 0.8322 times
Fri 16 August 2024 4.50 (-4.26%) 4.71 4.41 - 4.84 0.8218 times
Fri 09 August 2024 4.70 (2.84%) 4.19 4.15 - 4.76 1.7143 times
Fri 02 August 2024 4.57 (-1.93%) 4.70 4.55 - 4.89 1.5251 times
Fri 26 July 2024 4.66 (1.3%) 4.66 4.20 - 4.77 1.3866 times
Fri 19 July 2024 4.60 (-2.34%) 4.69 4.59 - 5.06 1.0081 times

 weekly chart GeronCorporation

Monthly price and charts GeronCorporation

Strong monthly Stock price targets for GeronCorporation GERN are 4.48 and 5.01

Monthly Target 14.03
Monthly Target 24.39
Monthly Target 34.5633333333333
Monthly Target 44.92
Monthly Target 55.09

Monthly price and volumes Geron Corporation

Date Closing Open Range Volume
Thu 19 September 2024 4.74 (-0.21%) 4.74 4.21 - 4.74 0.502 times
Fri 30 August 2024 4.75 (0.21%) 4.71 4.15 - 4.89 0.9924 times
Wed 31 July 2024 4.74 (11.79%) 4.24 4.16 - 5.06 0.9673 times
Fri 28 June 2024 4.24 (19.44%) 3.67 3.63 - 5.34 1.7255 times
Fri 31 May 2024 3.55 (-9.67%) 3.97 3.23 - 4.21 0.79 times
Tue 30 April 2024 3.93 (19.09%) 3.27 3.05 - 4.30 1.1632 times
Thu 28 March 2024 3.30 (65%) 2.03 1.64 - 3.50 1.8479 times
Thu 29 February 2024 2.00 (8.7%) 1.91 1.80 - 2.41 0.8052 times
Wed 31 January 2024 1.84 (-12.8%) 2.10 1.84 - 2.23 0.5749 times
Fri 29 December 2023 2.11 (9.33%) 1.92 1.83 - 2.37 0.6317 times
Thu 30 November 2023 1.93 (1.58%) 1.91 1.68 - 2.07 0.4721 times

 monthly chart GeronCorporation

DMA SMA EMA moving averages of Geron Corporation GERN

DMA (daily moving average) of Geron Corporation GERN

DMA period DMA value
5 day DMA 4.54
12 day DMA 4.43
20 day DMA 4.49
35 day DMA 4.52
50 day DMA 4.56
100 day DMA 4.36
150 day DMA 3.91
200 day DMA 3.45

EMA (exponential moving average) of Geron Corporation GERN

EMA period EMA current EMA prev EMA prev2
5 day EMA4.574.484.46
12 day EMA4.494.454.44
20 day EMA4.54.474.47
35 day EMA4.524.514.51
50 day EMA4.574.564.56

SMA (simple moving average) of Geron Corporation GERN

SMA period SMA current SMA prev SMA prev2
5 day SMA4.544.484.45
12 day SMA4.434.44.42
20 day SMA4.494.484.48
35 day SMA4.524.524.53
50 day SMA4.564.574.57
100 day SMA4.364.364.35
150 day SMA3.913.893.87
200 day SMA3.453.433.42
Back to top | Use Dark Theme