GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 2.33 and 2.48

Daily Target 12.3
Daily Target 22.35
Daily Target 32.4466666666667
Daily Target 42.5
Daily Target 52.6

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Thu 26 March 2026 2.41 (-2.03%) 2.46 2.39 - 2.54 0.7309 times
Wed 25 March 2026 2.46 (3.36%) 2.39 2.39 - 2.48 1.0083 times
Tue 24 March 2026 2.38 (1.28%) 2.34 2.33 - 2.40 0.6393 times
Mon 23 March 2026 2.35 (3.07%) 2.26 2.26 - 2.41 0.799 times
Fri 20 March 2026 2.28 (-2.98%) 2.34 2.24 - 2.40 0.8318 times
Thu 19 March 2026 2.35 (-0.42%) 2.34 2.23 - 2.38 0.8778 times
Tue 17 March 2026 2.36 (2.16%) 2.29 2.24 - 2.40 0.74 times
Mon 16 March 2026 2.31 (-3.35%) 2.38 2.27 - 2.41 1.062 times
Fri 13 March 2026 2.39 (-1.65%) 2.47 2.30 - 2.50 1.2024 times
Thu 12 March 2026 2.43 (5.19%) 2.34 2.33 - 2.52 2.1083 times
Wed 11 March 2026 2.31 (0.43%) 2.29 2.27 - 2.37 0.9111 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 2.34 and 2.62

Weekly Target 12.12
Weekly Target 22.27
Weekly Target 32.4033333333333
Weekly Target 42.55
Weekly Target 52.68

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Thu 26 March 2026 2.41 (5.7%) 2.26 2.26 - 2.54 0.814 times
Fri 20 March 2026 2.28 (-4.6%) 2.38 2.23 - 2.41 0.8995 times
Fri 13 March 2026 2.39 (11.68%) 2.15 2.07 - 2.52 2.1098 times
Fri 06 March 2026 2.14 (17.58%) 1.80 1.79 - 2.25 2.0843 times
Fri 27 February 2026 1.82 (-2.15%) 1.85 1.79 - 1.88 0.6911 times
Fri 20 February 2026 1.86 (0%) 1.85 1.80 - 1.93 0.4573 times
Fri 13 February 2026 1.86 (0%) 1.77 1.77 - 1.89 0.1743 times
Fri 13 February 2026 1.86 (-2.62%) 1.90 1.76 - 1.91 0.6536 times
Fri 06 February 2026 1.91 (-2.55%) 1.96 1.72 - 1.98 1.1227 times
Fri 30 January 2026 1.96 (-10.5%) 2.16 1.92 - 2.20 0.9934 times
Fri 23 January 2026 2.19 (8.42%) 2.00 1.90 - 2.24 0.8884 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 2.1 and 2.85

Monthly Target 11.5
Monthly Target 21.95
Monthly Target 32.2466666666667
Monthly Target 42.7
Monthly Target 53

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Thu 26 March 2026 2.41 (32.42%) 1.80 1.79 - 2.54 0.8732 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.4581 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.5857 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.5995 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.6959 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.5954 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.3282 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.074 times
Thu 31 July 2025 1.30 (-1.52%) 1.31 1.25 - 1.61 0.7198 times
Mon 30 June 2025 1.32 (3.94%) 1.26 1.10 - 1.41 1.0703 times
Fri 30 May 2025 1.27 (15.45%) 1.12 1.00 - 1.39 0.7708 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.36
20 day DMA 2.2
35 day DMA 2.05
50 day DMA 2.04
100 day DMA 2.07
150 day DMA 2.07
200 day DMA 1.91

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.392.35
12 day EMA2.332.312.28
20 day EMA2.242.222.19
35 day EMA2.162.152.13
50 day EMA2.062.052.03

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.362.34
12 day SMA2.362.352.32
20 day SMA2.22.172.14
35 day SMA2.052.032.01
50 day SMA2.042.032.02
100 day SMA2.072.072.07
150 day SMA2.072.062.06
200 day SMA1.911.91.9
Back to top | Use Dark Theme