GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GevoInc
Strong Daily Stock price targets for GevoInc GEVO are 1.52 and 1.58
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5266666666667 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.59 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 1.54 (-1.28%) | 1.52 | 1.49 - 1.55 | 0.6339 times | Thu 23 March 2023 | 1.56 (-1.27%) | 1.63 | 1.51 - 1.67 | 0.7507 times | Wed 22 March 2023 | 1.58 (-9.71%) | 1.75 | 1.57 - 1.75 | 0.8188 times | Tue 21 March 2023 | 1.75 (6.06%) | 1.67 | 1.67 - 1.77 | 0.8219 times | Mon 20 March 2023 | 1.65 (-6.25%) | 1.76 | 1.62 - 1.76 | 1.031 times | Fri 17 March 2023 | 1.76 (-3.3%) | 1.79 | 1.73 - 1.82 | 2.2479 times | Thu 16 March 2023 | 1.82 (7.06%) | 1.69 | 1.65 - 1.82 | 0.666 times | Wed 15 March 2023 | 1.70 (-5.56%) | 1.75 | 1.66 - 1.76 | 1.0408 times | Tue 14 March 2023 | 1.80 (0%) | 1.80 | 1.75 - 1.88 | 0.802 times | Mon 13 March 2023 | 1.80 (5.88%) | 1.64 | 1.61 - 1.86 | 1.1869 times | Fri 10 March 2023 | 1.70 (5.59%) | 1.65 | 1.55 - 1.78 | 1.4409 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.38 and 1.66
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.6 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 1.54 (-12.5%) | 1.76 | 1.49 - 1.77 | 1.0957 times | Fri 17 March 2023 | 1.76 (3.53%) | 1.64 | 1.61 - 1.88 | 1.6055 times | Fri 10 March 2023 | 1.70 (-11.46%) | 2.00 | 1.55 - 2.00 | 1.306 times | Fri 03 March 2023 | 1.92 (6.67%) | 1.81 | 1.76 - 1.94 | 0.8393 times | Fri 24 February 2023 | 1.80 (-8.16%) | 1.95 | 1.77 - 1.97 | 0.7827 times | Fri 17 February 2023 | 1.96 (0%) | 2.06 | 1.95 - 2.06 | 0.251 times | Fri 17 February 2023 | 1.96 (-5.77%) | 2.08 | 1.95 - 2.16 | 0.9625 times | Fri 10 February 2023 | 2.08 (-3.26%) | 2.16 | 1.93 - 2.19 | 1.1529 times | Fri 03 February 2023 | 2.15 (0%) | 2.10 | 2.02 - 2.30 | 1.0444 times | Fri 27 January 2023 | 2.15 (4.88%) | 2.06 | 2.01 - 2.20 | 0.9601 times | Fri 20 January 2023 | 2.05 (-0.49%) | 2.06 | 1.92 - 2.20 | 0.7905 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.26 and 1.77
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.6766666666667 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 1.54 (-16.76%) | 1.85 | 1.49 - 2.00 | 0.7293 times | Tue 28 February 2023 | 1.85 (-12.74%) | 2.14 | 1.77 - 2.30 | 0.6545 times | Tue 31 January 2023 | 2.12 (11.58%) | 1.90 | 1.77 - 2.20 | 0.5991 times | Fri 30 December 2022 | 1.90 (-12.84%) | 2.17 | 1.65 - 2.23 | 0.8494 times | Wed 30 November 2022 | 2.18 (-3.11%) | 2.31 | 1.80 - 2.49 | 0.7851 times | Mon 31 October 2022 | 2.25 (-1.32%) | 2.33 | 1.91 - 2.58 | 0.7874 times | Fri 30 September 2022 | 2.28 (-27.16%) | 3.06 | 2.12 - 3.06 | 0.9721 times | Wed 31 August 2022 | 3.13 (6.46%) | 2.88 | 2.77 - 3.73 | 1.1401 times | Fri 29 July 2022 | 2.94 (25.11%) | 2.37 | 2.18 - 3.02 | 1.1272 times | Thu 30 June 2022 | 2.35 (-44.05%) | 4.21 | 2.29 - 4.80 | 2.3559 times | Tue 31 May 2022 | 4.20 (13.21%) | 3.74 | 2.90 - 4.38 | 0.8109 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gevo Inc GEVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.69
Tomorrow's movement Prediction of Gevo Inc GEVO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 40 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GevoInc in short term and the sell signal is strong.
GevoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GevoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GevoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and GevoInc GEVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.65 | 1.69 |
| 12 day EMA | 1.68 | 1.71 | 1.74 |
| 20 day EMA | 1.74 | 1.76 | 1.78 |
| 35 day EMA | 1.81 | 1.83 | 1.85 |
| 50 day EMA | 1.91 | 1.92 | 1.93 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.66 | 1.71 |
| 12 day SMA | 1.69 | 1.71 | 1.72 |
| 20 day SMA | 1.75 | 1.76 | 1.77 |
| 35 day SMA | 1.85 | 1.87 | 1.89 |
| 50 day SMA | 1.93 | 1.94 | 1.95 |
| 100 day SMA | 1.96 | 1.97 | 1.98 |
| 150 day SMA | 2.12 | 2.14 | 2.15 |
| 200 day SMA | 2.3 | 2.31 | 2.31 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.