GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 0.59 and 0.61

Daily Target 10.59
Daily Target 20.59
Daily Target 30.60666666666667
Daily Target 40.61
Daily Target 50.63

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Thu 18 April 2024 0.60 (-3.23%) 0.62 0.60 - 0.62 0.5285 times
Wed 17 April 2024 0.62 (3.33%) 0.61 0.60 - 0.63 0.4705 times
Tue 16 April 2024 0.60 (-3.23%) 0.62 0.60 - 0.63 1.0936 times
Mon 15 April 2024 0.62 (-1.59%) 0.63 0.60 - 0.64 1.1376 times
Fri 12 April 2024 0.63 (-3.08%) 0.66 0.62 - 0.67 1.0312 times
Thu 11 April 2024 0.65 (-8.45%) 0.71 0.65 - 0.71 1.2211 times
Wed 10 April 2024 0.71 (-5.33%) 0.73 0.67 - 0.73 1.1681 times
Tue 09 April 2024 0.75 (-2.6%) 0.76 0.71 - 0.78 1.614 times
Mon 08 April 2024 0.77 (2.67%) 0.75 0.75 - 0.79 0.8292 times
Fri 05 April 2024 0.75 (-2.6%) 0.76 0.73 - 0.76 0.9063 times
Thu 04 April 2024 0.77 (4.05%) 0.75 0.73 - 0.80 1.096 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 0.58 and 0.62

Weekly Target 10.57
Weekly Target 20.59
Weekly Target 30.61333333333333
Weekly Target 40.63
Weekly Target 50.65

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Thu 18 April 2024 0.60 (-4.76%) 0.63 0.60 - 0.64 0.4141 times
Fri 12 April 2024 0.63 (-16%) 0.75 0.62 - 0.79 0.7517 times
Fri 05 April 2024 0.75 (-2.6%) 0.77 0.68 - 0.80 0.8996 times
Thu 28 March 2024 0.77 (24.19%) 0.65 0.60 - 0.78 1.5403 times
Fri 22 March 2024 0.62 (-7.46%) 0.69 0.62 - 0.72 1.0489 times
Fri 15 March 2024 0.67 (-15.19%) 0.79 0.62 - 0.81 1.305 times
Fri 08 March 2024 0.79 (-13.19%) 0.92 0.78 - 0.92 0.878 times
Fri 01 March 2024 0.91 (5.81%) 0.85 0.85 - 0.95 1.0155 times
Fri 23 February 2024 0.86 (-3.37%) 0.89 0.82 - 0.91 0.6709 times
Fri 16 February 2024 0.89 (-3.26%) 0.91 0.88 - 1.01 1.4758 times
Fri 09 February 2024 0.92 (5.75%) 0.87 0.78 - 0.95 1.1732 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 0.5 and 0.7

Monthly Target 10.47
Monthly Target 20.53
Monthly Target 30.66666666666667
Monthly Target 40.73
Monthly Target 50.87

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Thu 18 April 2024 0.60 (-22.08%) 0.77 0.60 - 0.80 0.6238 times
Thu 28 March 2024 0.77 (-13.48%) 0.89 0.60 - 0.95 1.5152 times
Thu 29 February 2024 0.89 (-4.3%) 0.95 0.78 - 1.01 1.2987 times
Wed 31 January 2024 0.93 (-19.83%) 1.16 0.81 - 1.21 1.3096 times
Fri 29 December 2023 1.16 (2.65%) 1.13 1.06 - 1.38 1.2684 times
Thu 30 November 2023 1.13 (5.61%) 1.06 1.03 - 1.30 0.8214 times
Tue 31 October 2023 1.07 (-10.08%) 1.18 0.97 - 1.23 0.9196 times
Fri 29 September 2023 1.19 (-9.16%) 1.35 1.14 - 1.43 0.668 times
Thu 31 August 2023 1.31 (-23.84%) 1.70 1.27 - 1.72 0.7988 times
Mon 31 July 2023 1.72 (13.16%) 1.52 1.42 - 1.86 0.7765 times
Fri 30 June 2023 1.52 (17.83%) 1.32 1.27 - 1.72 1.5899 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.71
50 day DMA 0.77
100 day DMA 0.92
150 day DMA 0.99
200 day DMA 1.12

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.630.64
12 day EMA0.660.670.68
20 day EMA0.670.680.69
35 day EMA0.720.730.74
50 day EMA0.750.760.77

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.620.64
12 day SMA0.680.690.7
20 day SMA0.680.690.69
35 day SMA0.710.720.73
50 day SMA0.770.780.78
100 day SMA0.920.930.93
150 day SMA0.9911
200 day SMA1.121.131.13
Back to top | Use Dark Theme