GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 1.76 and 1.94

Daily Target 11.71
Daily Target 21.81
Daily Target 31.8933333333333
Daily Target 41.99
Daily Target 52.07

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Mon 02 February 2026 1.90 (-3.06%) 1.96 1.80 - 1.98 1.0739 times
Fri 30 January 2026 1.96 (-4.85%) 2.01 1.92 - 2.05 1.1353 times
Thu 29 January 2026 2.06 (1.48%) 2.02 2.00 - 2.06 1.0003 times
Wed 28 January 2026 2.03 (-2.4%) 2.10 2.01 - 2.16 0.8751 times
Tue 27 January 2026 2.08 (2.97%) 2.02 2.01 - 2.09 0.7242 times
Mon 26 January 2026 2.02 (-7.76%) 2.16 2.01 - 2.20 0.977 times
Fri 23 January 2026 2.19 (6.31%) 2.09 2.04 - 2.24 1.5053 times
Thu 22 January 2026 2.06 (2.49%) 2.02 2.00 - 2.11 1.0576 times
Wed 21 January 2026 2.01 (2.55%) 1.96 1.94 - 2.05 0.9227 times
Tue 20 January 2026 1.96 (-2.97%) 2.00 1.90 - 2.04 0.7285 times
Fri 16 January 2026 2.02 (0%) 2.01 1.98 - 2.07 0.7233 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.76 and 1.94

Weekly Target 11.71
Weekly Target 21.81
Weekly Target 31.8933333333333
Weekly Target 41.99
Weekly Target 52.07

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Mon 02 February 2026 1.90 (-3.06%) 1.96 1.80 - 1.98 0.2746 times
Fri 30 January 2026 1.96 (-10.5%) 2.16 1.92 - 2.20 1.205 times
Fri 23 January 2026 2.19 (8.42%) 2.00 1.90 - 2.24 1.0777 times
Fri 16 January 2026 2.02 (1.51%) 1.98 1.95 - 2.12 0.9368 times
Fri 09 January 2026 1.99 (-3.4%) 2.09 1.94 - 2.13 1.276 times
Fri 02 January 2026 2.06 (-0.96%) 2.05 1.94 - 2.09 1.1347 times
Fri 26 December 2025 2.08 (-3.7%) 2.17 2.05 - 2.26 0.5248 times
Fri 19 December 2025 2.16 (-6.9%) 2.31 2.09 - 2.32 1.1146 times
Fri 12 December 2025 2.32 (0.87%) 2.32 2.16 - 2.44 1.4151 times
Fri 05 December 2025 2.30 (7.48%) 2.12 2.08 - 2.42 1.0407 times
Fri 28 November 2025 2.14 (10.31%) 1.94 1.87 - 2.15 0.7928 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.76 and 1.94

Monthly Target 11.71
Monthly Target 21.81
Monthly Target 31.8933333333333
Monthly Target 41.99
Monthly Target 52.07

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Mon 02 February 2026 1.90 (-3.06%) 1.96 1.80 - 1.98 0.0353 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.6182 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.6328 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.7346 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.6841 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.4021 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.1894 times
Thu 31 July 2025 1.30 (-1.52%) 1.31 1.25 - 1.61 0.7598 times
Mon 30 June 2025 1.32 (3.94%) 1.26 1.10 - 1.41 1.1298 times
Fri 30 May 2025 1.27 (15.45%) 1.12 1.00 - 1.39 0.8137 times
Wed 30 April 2025 1.10 (-5.17%) 1.16 0.92 - 1.23 0.5665 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.03
20 day DMA 2.03
35 day DMA 2.07
50 day DMA 2.09
100 day DMA 2.13
150 day DMA 1.93
200 day DMA 1.74

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.992.032.06
12 day EMA2.022.042.05
20 day EMA2.032.042.05
35 day EMA2.062.072.08
50 day EMA2.072.082.09

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.032.08
12 day SMA2.032.042.05
20 day SMA2.032.032.04
35 day SMA2.072.082.09
50 day SMA2.092.12.09
100 day SMA2.132.122.12
150 day SMA1.931.931.92
200 day SMA1.741.741.74
Back to top | Use Dark Theme