GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 1.34 and 1.48

Daily Target 11.32
Daily Target 21.36
Daily Target 31.4566666666667
Daily Target 41.5
Daily Target 51.6

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Mon 24 February 2025 1.41 (-7.24%) 1.55 1.41 - 1.55 1.0001 times
Fri 21 February 2025 1.52 (-6.17%) 1.61 1.50 - 1.63 0.9576 times
Thu 20 February 2025 1.62 (-2.99%) 1.65 1.54 - 1.66 0.9472 times
Wed 19 February 2025 1.67 (-3.47%) 1.72 1.64 - 1.74 0.9667 times
Tue 18 February 2025 1.73 (-0.57%) 1.76 1.72 - 1.79 0.6484 times
Fri 14 February 2025 1.74 (-3.87%) 1.82 1.72 - 1.85 0.6804 times
Thu 13 February 2025 1.81 (0%) 1.83 1.78 - 1.84 0.7549 times
Wed 12 February 2025 1.81 (3.43%) 1.73 1.70 - 1.88 1.6476 times
Tue 11 February 2025 1.75 (-1.13%) 1.75 1.73 - 1.82 0.9741 times
Mon 10 February 2025 1.77 (-5.35%) 1.94 1.74 - 1.96 1.4228 times
Fri 07 February 2025 1.87 (-3.11%) 1.95 1.84 - 1.98 0.9507 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.34 and 1.48

Weekly Target 11.32
Weekly Target 21.36
Weekly Target 31.4566666666667
Weekly Target 41.5
Weekly Target 51.6

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Mon 24 February 2025 1.41 (-7.24%) 1.55 1.41 - 1.55 0.2371 times
Fri 21 February 2025 1.52 (-12.64%) 1.76 1.50 - 1.79 0.8347 times
Fri 14 February 2025 1.74 (-6.95%) 1.94 1.70 - 1.96 1.2994 times
Fri 07 February 2025 1.87 (6.25%) 1.67 1.62 - 2.01 1.192 times
Fri 31 January 2025 1.76 (-5.38%) 1.79 1.69 - 1.88 0.886 times
Fri 24 January 2025 1.86 (-15.45%) 2.17 1.73 - 2.17 1.3463 times
Fri 17 January 2025 2.20 (0%) 2.23 2.14 - 2.32 0.2368 times
Fri 17 January 2025 2.20 (-2.65%) 2.22 2.05 - 2.32 1.3711 times
Fri 10 January 2025 2.26 (-3%) 2.38 2.23 - 2.43 0.6742 times
Wed 08 January 2025 2.33 (-18.25%) 2.97 2.24 - 2.98 1.9222 times
Fri 03 January 2025 2.85 (35.71%) 2.13 2.00 - 2.85 2.9954 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.11 and 1.71

Monthly Target 11.01
Monthly Target 21.21
Monthly Target 31.61
Monthly Target 41.81
Monthly Target 52.21

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Mon 24 February 2025 1.41 (-19.89%) 1.67 1.41 - 2.01 0.6576 times
Fri 31 January 2025 1.76 (-15.79%) 2.07 1.69 - 2.98 1.498 times
Tue 31 December 2024 2.09 (31.45%) 1.56 1.43 - 2.30 0.9247 times
Tue 26 November 2024 1.59 (-31.76%) 2.37 1.30 - 2.46 1.0837 times
Thu 31 October 2024 2.33 (42.94%) 1.65 1.46 - 3.39 2.0189 times
Mon 30 September 2024 1.63 (106.33%) 0.80 0.67 - 1.84 1.385 times
Fri 30 August 2024 0.79 (36.21%) 0.58 0.48 - 1.00 0.6379 times
Wed 31 July 2024 0.58 (3.57%) 0.56 0.53 - 0.70 0.4991 times
Fri 28 June 2024 0.56 (-17.65%) 0.69 0.56 - 0.70 0.6897 times
Fri 31 May 2024 0.68 (3.03%) 0.67 0.63 - 0.79 0.6052 times
Tue 30 April 2024 0.66 (-14.29%) 0.77 0.57 - 0.80 0.9139 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.72
20 day DMA 1.75
35 day DMA 1.93
50 day DMA 1.9
100 day DMA 1.92
150 day DMA 1.54
200 day DMA 1.32

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.631.69
12 day EMA1.671.721.76
20 day EMA1.741.771.8
35 day EMA1.771.791.81
50 day EMA1.831.851.86

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.661.71
12 day SMA1.721.751.78
20 day SMA1.751.771.78
35 day SMA1.931.971.99
50 day SMA1.91.91.9
100 day SMA1.921.921.92
150 day SMA1.541.541.53
200 day SMA1.321.311.31
Back to top | Use Dark Theme