Login or Join
HomepageGevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GevoInc
Strong Daily Stock price targets for GevoInc GEVO are 1.73 and 1.84
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.81 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 1.92 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 1.80 (-2.17%) | 1.86 | 1.76 - 1.87 | 0.3024 times |
| Thu 14 August 2025 | 1.84 (-7.07%) | 1.91 | 1.77 - 1.93 | 0.6209 times |
| Wed 13 August 2025 | 1.98 (-0.5%) | 1.98 | 1.87 - 2.15 | 1.2905 times |
| Tue 12 August 2025 | 1.99 (59.2%) | 1.75 | 1.61 - 2.02 | 5.6904 times |
| Mon 11 August 2025 | 1.25 (5.93%) | 1.21 | 1.17 - 1.26 | 1.1401 times |
| Fri 08 August 2025 | 1.18 (2.61%) | 1.16 | 1.15 - 1.20 | 0.163 times |
| Thu 07 August 2025 | 1.15 (-1.71%) | 1.19 | 1.12 - 1.19 | 0.2201 times |
| Wed 06 August 2025 | 1.17 (-4.88%) | 1.24 | 1.16 - 1.24 | 0.1858 times |
| Tue 05 August 2025 | 1.23 (0.82%) | 1.26 | 1.21 - 1.29 | 0.1489 times |
| Fri 01 August 2025 | 1.22 (-6.15%) | 1.29 | 1.20 - 1.30 | 0.238 times |
| Thu 31 July 2025 | 1.30 (-2.26%) | 1.33 | 1.29 - 1.38 | 0.1481 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.49 and 2.47
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.69 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 1.80 (52.54%) | 1.21 | 1.17 - 2.15 | 4.5001 times |
| Fri 08 August 2025 | 1.18 (-3.28%) | 1.26 | 1.12 - 1.29 | 0.3571 times |
| Fri 01 August 2025 | 1.22 (-17.01%) | 1.49 | 1.20 - 1.50 | 0.4389 times |
| Fri 25 July 2025 | 1.47 (-5.77%) | 1.57 | 1.43 - 1.60 | 0.4277 times |
| Fri 18 July 2025 | 1.56 (4.7%) | 1.46 | 1.39 - 1.58 | 0.4791 times |
| Fri 11 July 2025 | 1.49 (-0.67%) | 1.48 | 1.42 - 1.61 | 0.6359 times |
| Thu 03 July 2025 | 1.50 (17.19%) | 1.28 | 1.25 - 1.50 | 0.5818 times |
| Fri 27 June 2025 | 1.28 (0%) | 1.25 | 1.17 - 1.35 | 1.6639 times |
| Fri 20 June 2025 | 1.28 (0%) | 1.38 | 1.28 - 1.41 | 0.3228 times |
| Fri 13 June 2025 | 1.28 (10.34%) | 1.16 | 1.15 - 1.35 | 0.5928 times |
| Fri 06 June 2025 | 1.16 (-8.66%) | 1.26 | 1.10 - 1.26 | 0.6421 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.46 and 2.49
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 2.26 |
| Monthly Target 5 | 2.72 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 1.80 (38.46%) | 1.29 | 1.12 - 2.15 | 1.4332 times |
| Thu 31 July 2025 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.61 | 0.6563 times |
| Mon 30 June 2025 | 1.32 (3.94%) | 1.26 | 1.10 - 1.41 | 0.9759 times |
| Fri 30 May 2025 | 1.27 (15.45%) | 1.12 | 1.00 - 1.39 | 0.7028 times |
| Wed 30 April 2025 | 1.10 (-5.17%) | 1.16 | 0.92 - 1.23 | 0.4893 times |
| Mon 31 March 2025 | 1.16 (-17.73%) | 1.43 | 1.09 - 1.49 | 0.6114 times |
| Fri 28 February 2025 | 1.41 (-19.89%) | 1.67 | 1.32 - 2.01 | 0.9528 times |
| Fri 31 January 2025 | 1.76 (-15.79%) | 2.07 | 1.69 - 2.98 | 1.7851 times |
| Tue 31 December 2024 | 2.09 (31.45%) | 1.56 | 1.43 - 2.30 | 1.1019 times |
| Tue 26 November 2024 | 1.59 (-31.76%) | 2.37 | 1.30 - 2.46 | 1.2914 times |
| Thu 31 October 2024 | 2.33 (42.94%) | 1.65 | 1.46 - 3.39 | 2.4057 times |
Indicator Analysis of GevoInc
Please login to view indicator analysis. or View indicator analysis of GevoInc GEVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.71 | 1.65 |
| 12 day EMA | 1.58 | 1.54 | 1.48 |
| 20 day EMA | 1.5 | 1.47 | 1.43 |
| 35 day EMA | 1.44 | 1.42 | 1.4 |
| 50 day EMA | 1.43 | 1.41 | 1.39 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.65 | 1.51 |
| 12 day SMA | 1.45 | 1.42 | 1.39 |
| 20 day SMA | 1.47 | 1.45 | 1.43 |
| 35 day SMA | 1.46 | 1.44 | 1.43 |
| 50 day SMA | 1.39 | 1.38 | 1.37 |
| 100 day SMA | 1.27 | 1.26 | 1.26 |
| 150 day SMA | 1.4 | 1.41 | 1.41 |
| 200 day SMA | 1.55 | 1.56 | 1.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.