GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 2.14 and 2.26

Daily Target 12.05
Daily Target 22.11
Daily Target 32.1666666666667
Daily Target 42.23
Daily Target 52.29

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Thu 18 December 2025 2.18 (3.81%) 2.10 2.10 - 2.22 0.8232 times
Wed 17 December 2025 2.10 (-1.87%) 2.17 2.09 - 2.24 0.6468 times
Tue 16 December 2025 2.14 (-2.73%) 2.17 2.09 - 2.21 1.0885 times
Mon 15 December 2025 2.20 (-5.17%) 2.31 2.19 - 2.32 1.0638 times
Fri 12 December 2025 2.32 (-2.93%) 2.39 2.31 - 2.44 1.3845 times
Thu 11 December 2025 2.39 (6.22%) 2.23 2.19 - 2.40 1.1942 times
Wed 10 December 2025 2.25 (0%) 2.22 2.16 - 2.29 1.2732 times
Tue 09 December 2025 2.25 (0.9%) 2.20 2.19 - 2.30 0.8595 times
Mon 08 December 2025 2.23 (-3.04%) 2.32 2.23 - 2.32 1.065 times
Fri 05 December 2025 2.30 (-2.95%) 2.35 2.29 - 2.39 0.6015 times
Thu 04 December 2025 2.37 (1.72%) 2.30 2.28 - 2.42 0.895 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 2.02 and 2.25

Weekly Target 11.97
Weekly Target 22.07
Weekly Target 32.1966666666667
Weekly Target 42.3
Weekly Target 52.43

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Thu 18 December 2025 2.18 (-6.03%) 2.31 2.09 - 2.32 0.6691 times
Fri 12 December 2025 2.32 (0.87%) 2.32 2.16 - 2.44 1.0669 times
Fri 05 December 2025 2.30 (7.48%) 2.12 2.08 - 2.42 0.7847 times
Fri 28 November 2025 2.14 (10.31%) 1.94 1.87 - 2.15 0.5977 times
Fri 21 November 2025 1.94 (-1.52%) 1.94 1.83 - 2.04 1.191 times
Fri 14 November 2025 1.97 (-10.45%) 2.27 1.83 - 2.27 1.4247 times
Fri 07 November 2025 2.20 (-5.98%) 2.17 1.95 - 2.25 1.0649 times
Fri 31 October 2025 2.34 (0%) 2.26 2.26 - 2.36 0.2224 times
Fri 31 October 2025 2.34 (-5.26%) 2.50 2.24 - 2.52 1.2589 times
Fri 24 October 2025 2.47 (-1.2%) 2.50 2.26 - 2.74 1.7197 times
Fri 17 October 2025 2.50 (14.16%) 2.20 2.20 - 2.95 3.5067 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 2.13 and 2.49

Monthly Target 11.87
Monthly Target 22.03
Monthly Target 32.2333333333333
Monthly Target 42.39
Monthly Target 52.59

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Thu 18 December 2025 2.18 (1.87%) 2.12 2.08 - 2.44 0.413 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.701 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.6173 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.3465 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.1025 times
Thu 31 July 2025 1.30 (-1.52%) 1.31 1.25 - 1.61 0.7297 times
Mon 30 June 2025 1.32 (3.94%) 1.26 1.10 - 1.41 1.085 times
Fri 30 May 2025 1.27 (15.45%) 1.12 1.00 - 1.39 0.7814 times
Wed 30 April 2025 1.10 (-5.17%) 1.16 0.92 - 1.23 0.544 times
Mon 31 March 2025 1.16 (-17.73%) 1.43 1.09 - 1.49 0.6798 times
Fri 28 February 2025 1.41 (-19.89%) 1.67 1.32 - 2.01 1.0593 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.26
20 day DMA 2.18
35 day DMA 2.15
50 day DMA 2.23
100 day DMA 1.99
150 day DMA 1.77
200 day DMA 1.62

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.192.23
12 day EMA2.212.212.23
20 day EMA2.22.22.21
35 day EMA2.212.212.22
50 day EMA2.222.222.23

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.232.26
12 day SMA2.262.252.26
20 day SMA2.182.162.16
35 day SMA2.152.152.16
50 day SMA2.232.232.24
100 day SMA1.991.991.98
150 day SMA1.771.761.76
200 day SMA1.621.621.61
Back to top | Use Dark Theme