GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 1.66 and 1.73

Daily Target 11.6
Daily Target 21.65
Daily Target 31.6733333333333
Daily Target 41.72
Daily Target 51.74

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Fri 14 August 2026 1.69 (4.32%) 1.63 1.63 - 1.70 1.0466 times
Thu 13 August 2026 1.62 (2.53%) 1.59 1.59 - 1.64 0.9427 times
Wed 12 August 2026 1.58 (-3.07%) 1.64 1.56 - 1.65 0.5664 times
Tue 11 August 2026 1.63 (3.82%) 1.58 1.58 - 1.67 0.7833 times
Mon 10 August 2026 1.57 (0.64%) 1.55 1.55 - 1.60 1.259 times
Fri 07 August 2026 1.56 (7.59%) 1.54 1.48 - 1.67 1.387 times
Thu 06 August 2026 1.45 (-5.84%) 1.54 1.40 - 1.60 1.6887 times
Wed 05 August 2026 1.54 (-0.65%) 1.55 1.52 - 1.60 0.7694 times
Tue 04 August 2026 1.55 (6.16%) 1.49 1.45 - 1.59 0.8457 times
Mon 03 August 2026 1.46 (-1.35%) 1.48 1.45 - 1.51 0.7112 times
Fri 31 July 2026 1.48 (-3.27%) 1.52 1.47 - 1.54 0.4757 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.62 and 1.77

Weekly Target 11.5
Weekly Target 21.59
Weekly Target 31.6466666666667
Weekly Target 41.74
Weekly Target 51.8

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Fri 14 August 2026 1.69 (8.33%) 1.55 1.55 - 1.70 1.1206 times
Fri 07 August 2026 1.56 (5.41%) 1.48 1.40 - 1.67 1.3166 times
Fri 31 July 2026 1.48 (-8.64%) 1.61 1.42 - 1.69 0.8931 times
Fri 24 July 2026 1.62 (0%) 1.85 1.61 - 1.85 0.2796 times
Fri 24 July 2026 1.62 (-0.61%) 1.64 1.61 - 1.86 1.6544 times
Fri 17 July 2026 1.63 (12.41%) 1.46 1.42 - 1.75 1.5386 times
Fri 10 July 2026 1.45 (2.11%) 1.44 1.40 - 1.50 0.5854 times
Thu 02 July 2026 1.42 (1.43%) 1.40 1.37 - 1.52 0.7826 times
Fri 26 June 2026 1.40 (-9.68%) 1.54 1.37 - 1.55 1.0212 times
Thu 18 June 2026 1.55 (10.71%) 1.39 1.39 - 1.57 0.8078 times
Fri 12 June 2026 1.40 (-14.11%) 1.69 1.37 - 1.69 1.0364 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.55 and 1.85

Monthly Target 11.3
Monthly Target 21.49
Monthly Target 31.5966666666667
Monthly Target 41.79
Monthly Target 51.9

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Fri 14 August 2026 1.69 (14.19%) 1.48 1.40 - 1.70 0.5228 times
Fri 31 July 2026 1.48 (-1.33%) 1.50 1.38 - 1.86 1.1159 times
Tue 30 June 2026 1.50 (-19.79%) 1.83 1.37 - 1.88 0.9323 times
Fri 29 May 2026 1.87 (-2.09%) 1.92 1.62 - 2.17 1.0551 times
Thu 30 April 2026 1.91 (-30.04%) 2.67 1.60 - 2.77 1.3492 times
Tue 31 March 2026 2.73 (50%) 1.80 1.79 - 2.97 1.6423 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.6624 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.8469 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.8668 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 1.0063 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 2.307 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.56
20 day DMA 1.59
35 day DMA 1.55
50 day DMA 1.53
100 day DMA 1.73
150 day DMA 1.83
200 day DMA 1.9

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.591.57
12 day EMA1.581.561.55
20 day EMA1.581.571.56
35 day EMA1.561.551.55
50 day EMA1.561.551.55

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.591.56
12 day SMA1.561.541.53
20 day SMA1.591.591.59
35 day SMA1.551.541.54
50 day SMA1.531.531.53
100 day SMA1.731.741.75
150 day SMA1.831.831.84
200 day SMA1.91.911.91
Back to top | Use Dark Theme