GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 1.35 and 1.45

Daily Target 11.33
Daily Target 21.36
Daily Target 31.4266666666667
Daily Target 41.46
Daily Target 51.53

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.40 (0%) 1.41 1.39 - 1.49 1.0503 times
Thu 25 June 2026 1.40 (-2.1%) 1.41 1.38 - 1.43 0.9134 times
Wed 24 June 2026 1.43 (2.14%) 1.40 1.37 - 1.45 1.0533 times
Tue 23 June 2026 1.40 (-1.41%) 1.41 1.39 - 1.45 0.8333 times
Mon 22 June 2026 1.42 (-8.39%) 1.54 1.42 - 1.55 1.0606 times
Thu 18 June 2026 1.55 (4.03%) 1.47 1.47 - 1.57 1.0357 times
Wed 17 June 2026 1.49 (3.47%) 1.43 1.43 - 1.54 1.0389 times
Tue 16 June 2026 1.44 (0%) 1.44 1.41 - 1.50 0.9753 times
Mon 15 June 2026 1.44 (2.86%) 1.39 1.39 - 1.50 0.8349 times
Fri 12 June 2026 1.40 (-4.76%) 1.49 1.37 - 1.49 1.2043 times
Thu 11 June 2026 1.47 (-1.34%) 1.49 1.47 - 1.52 0.887 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.3 and 1.48

Weekly Target 11.26
Weekly Target 21.33
Weekly Target 31.44
Weekly Target 41.51
Weekly Target 51.62

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.40 (-9.68%) 1.54 1.37 - 1.55 1.0763 times
Thu 18 June 2026 1.55 (10.71%) 1.39 1.39 - 1.57 0.8514 times
Fri 12 June 2026 1.40 (-14.11%) 1.69 1.37 - 1.69 1.0923 times
Fri 05 June 2026 1.63 (-12.83%) 1.83 1.59 - 1.88 1.0002 times
Fri 29 May 2026 1.87 (5.65%) 1.76 1.73 - 1.93 0.9889 times
Fri 22 May 2026 1.77 (5.36%) 1.68 1.62 - 1.80 0.997 times
Fri 15 May 2026 1.68 (-8.2%) 1.83 1.63 - 1.83 1.2208 times
Fri 08 May 2026 1.83 (-10.73%) 2.03 1.73 - 2.09 1.0563 times
Wed 06 May 2026 2.05 (0.99%) 2.01 1.96 - 2.17 0.714 times
Fri 01 May 2026 2.03 (12.78%) 1.79 1.76 - 2.03 1.0027 times
Fri 24 April 2026 1.80 (5.88%) 1.73 1.64 - 1.89 1.1657 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.13 and 1.64

Monthly Target 11.04
Monthly Target 21.22
Monthly Target 31.55
Monthly Target 41.73
Monthly Target 52.06

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.40 (-25.13%) 1.83 1.37 - 1.88 0.6559 times
Fri 29 May 2026 1.87 (-2.09%) 1.92 1.62 - 2.17 0.8458 times
Thu 30 April 2026 1.91 (-30.04%) 2.67 1.60 - 2.77 1.0815 times
Tue 31 March 2026 2.73 (50%) 1.80 1.79 - 2.97 1.3165 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.531 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.6789 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.6949 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.8067 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.8493 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.5396 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.4041 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.44
20 day DMA 1.56
35 day DMA 1.64
50 day DMA 1.72
100 day DMA 1.9
150 day DMA 1.96
200 day DMA 2.01

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.431.44
12 day EMA1.471.481.5
20 day EMA1.531.541.56
35 day EMA1.621.631.64
50 day EMA1.721.731.74

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.441.46
12 day SMA1.441.451.47
20 day SMA1.561.581.6
35 day SMA1.641.661.68
50 day SMA1.721.731.74
100 day SMA1.91.91.91
150 day SMA1.961.971.97
200 day SMA2.012.022.02
Back to top | Use Dark Theme