Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 42.45 and 44.29
| Daily Target 1 | 42.14 |
| Daily Target 2 | 42.76 |
| Daily Target 3 | 43.983333333333 |
| Daily Target 4 | 44.6 |
| Daily Target 5 | 45.82 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.37 (-3.6%) | 45.15 | 43.37 - 45.21 | 0.8415 times | Thu 13 August 2026 | 44.99 (1.74%) | 44.18 | 43.53 - 45.31 | 1.1285 times | Wed 12 August 2026 | 44.22 (-0.7%) | 44.41 | 43.60 - 44.83 | 1.0803 times | Tue 11 August 2026 | 44.53 (-4.07%) | 46.90 | 43.87 - 47.75 | 1.7823 times | Mon 10 August 2026 | 46.42 (0.52%) | 46.18 | 45.53 - 46.59 | 0.8092 times | Fri 07 August 2026 | 46.18 (-1.18%) | 47.26 | 45.58 - 47.52 | 1.0082 times | Thu 06 August 2026 | 46.73 (-3.37%) | 48.08 | 46.60 - 48.54 | 0.9817 times | Wed 05 August 2026 | 48.36 (-1.16%) | 48.72 | 48.18 - 49.75 | 0.9315 times | Tue 04 August 2026 | 48.93 (-3.13%) | 51.02 | 48.70 - 51.02 | 0.7167 times | Mon 03 August 2026 | 50.51 (1.49%) | 50.23 | 49.85 - 50.79 | 0.7202 times | Fri 31 July 2026 | 49.77 (-3.57%) | 52.00 | 49.72 - 52.24 | 0.9059 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 41.18 and 45.56
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 41.91 |
| Weekly Target 3 | 44.83 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 49.21 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.37 (-6.08%) | 46.18 | 43.37 - 47.75 | 1.0059 times | Fri 07 August 2026 | 46.18 (-7.21%) | 50.23 | 45.58 - 51.02 | 0.777 times | Fri 31 July 2026 | 49.77 (0.95%) | 49.72 | 47.90 - 52.24 | 0.8402 times | Fri 24 July 2026 | 49.30 (0%) | 50.17 | 49.04 - 51.48 | 0.1949 times | Fri 24 July 2026 | 49.30 (-1.28%) | 49.58 | 48.97 - 53.34 | 1.1724 times | Fri 17 July 2026 | 49.94 (-7.07%) | 53.82 | 48.45 - 54.04 | 1.4789 times | Fri 10 July 2026 | 53.74 (6.69%) | 50.81 | 48.67 - 53.86 | 1.1815 times | Thu 02 July 2026 | 50.37 (0.8%) | 50.87 | 47.84 - 51.88 | 0.8818 times | Fri 26 June 2026 | 49.97 (-11.32%) | 55.56 | 48.74 - 56.30 | 1.2365 times | Thu 18 June 2026 | 56.35 (2.16%) | 55.80 | 54.12 - 58.14 | 1.231 times | Fri 12 June 2026 | 55.16 (15.37%) | 48.22 | 47.01 - 56.25 | 2.0794 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 39.55 and 47.2
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 45.92 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.37 (-12.86%) | 50.23 | 43.37 - 51.02 | 0.3055 times | Fri 31 July 2026 | 49.77 (-0.52%) | 50.03 | 47.84 - 54.04 | 0.9083 times | Tue 30 June 2026 | 50.03 (-1.3%) | 50.84 | 47.01 - 58.14 | 1.07 times | Fri 29 May 2026 | 50.69 (22.62%) | 41.35 | 39.40 - 50.87 | 1.2042 times | Thu 30 April 2026 | 41.34 (-11.5%) | 47.00 | 40.95 - 50.20 | 0.8765 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 1.1865 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 1.156 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.8938 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 1.0469 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 1.3523 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 4.138 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 47.14 |
| 20 day DMA | 48.34 |
| 35 day DMA | 49.42 |
| 50 day DMA | 50.22 |
| 100 day DMA | 47.67 |
| 150 day DMA | 47.82 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 45.43 | 45.65 |
| 12 day EMA | 46.4 | 46.95 | 47.31 |
| 20 day EMA | 47.54 | 47.98 | 48.3 |
| 35 day EMA | 48.73 | 49.05 | 49.29 |
| 50 day EMA | 49.63 | 49.89 | 50.09 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 45.27 | 45.62 |
| 12 day SMA | 47.14 | 47.62 | 47.97 |
| 20 day SMA | 48.34 | 48.67 | 48.92 |
| 35 day SMA | 49.42 | 49.61 | 49.73 |
| 50 day SMA | 50.22 | 50.33 | 50.4 |
| 100 day SMA | 47.67 | 47.69 | 47.69 |
| 150 day SMA | 47.82 | 47.9 | 47.98 |
| 200 day SMA | 49.12 | 49.18 | 49.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.