Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 56.06 and 58.87
| Daily Target 1 | 53.96 |
| Daily Target 2 | 55.34 |
| Daily Target 3 | 56.766666666667 |
| Daily Target 4 | 58.15 |
| Daily Target 5 | 59.58 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 56.73 (0%) | 56.11 | 55.38 - 58.19 | 0.772 times | Tue 26 November 2024 | 56.73 (2.2%) | 56.11 | 55.38 - 58.19 | 0.772 times | Mon 25 November 2024 | 55.51 (0.05%) | 56.00 | 54.38 - 57.00 | 1.1371 times | Fri 22 November 2024 | 55.48 (-0.8%) | 55.79 | 54.23 - 56.71 | 1.0352 times | Thu 21 November 2024 | 55.93 (-3%) | 57.72 | 55.12 - 58.08 | 1.0866 times | Wed 20 November 2024 | 57.66 (1.1%) | 57.73 | 55.84 - 58.12 | 0.7473 times | Tue 19 November 2024 | 57.03 (-3.6%) | 58.60 | 56.16 - 58.75 | 0.8463 times | Mon 18 November 2024 | 59.16 (5.1%) | 56.80 | 56.13 - 59.79 | 1.2132 times | Fri 15 November 2024 | 56.29 (2.89%) | 55.10 | 54.54 - 57.55 | 1.5423 times | Thu 14 November 2024 | 54.71 (-0.58%) | 55.01 | 54.35 - 55.77 | 0.8479 times | Wed 13 November 2024 | 55.03 (0.51%) | 55.05 | 54.26 - 55.49 | 0.6594 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 56.06 and 58.87
| Weekly Target 1 | 53.96 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 56.766666666667 |
| Weekly Target 4 | 58.15 |
| Weekly Target 5 | 59.58 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 56.73 (0%) | 56.11 | 55.38 - 58.19 | 0.2359 times | Tue 26 November 2024 | 56.73 (2.25%) | 56.00 | 54.38 - 58.19 | 0.5835 times | Fri 22 November 2024 | 55.48 (-1.44%) | 56.80 | 54.23 - 59.79 | 1.5062 times | Fri 15 November 2024 | 56.29 (4.59%) | 54.12 | 52.12 - 57.55 | 1.2918 times | Fri 08 November 2024 | 53.82 (3.64%) | 51.50 | 50.21 - 57.24 | 1.2274 times | Fri 01 November 2024 | 51.93 (-3.64%) | 54.28 | 51.36 - 55.61 | 0.979 times | Fri 25 October 2024 | 53.89 (6.46%) | 50.10 | 48.92 - 54.30 | 0.9205 times | Fri 18 October 2024 | 50.62 (1.71%) | 50.00 | 48.04 - 51.02 | 1.1676 times | Fri 11 October 2024 | 49.77 (14.44%) | 43.16 | 41.91 - 49.82 | 1.2202 times | Fri 04 October 2024 | 43.49 (-0.66%) | 43.74 | 41.13 - 44.03 | 0.868 times | Fri 27 September 2024 | 43.78 (-6.11%) | 47.39 | 42.55 - 47.39 | 0.8165 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 53.47 and 63.05
| Monthly Target 1 | 46 |
| Monthly Target 2 | 51.36 |
| Monthly Target 3 | 55.576666666667 |
| Monthly Target 4 | 60.94 |
| Monthly Target 5 | 65.16 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 56.73 (7.61%) | 52.80 | 50.21 - 59.79 | 1.0037 times | Thu 31 October 2024 | 52.72 (25.26%) | 41.90 | 41.13 - 55.61 | 0.936 times | Mon 30 September 2024 | 42.09 (7.45%) | 39.68 | 38.67 - 47.70 | 1.0025 times | Fri 30 August 2024 | 39.17 (35.21%) | 29.05 | 23.53 - 41.33 | 1.3329 times | Wed 31 July 2024 | 28.97 (-5.2%) | 30.78 | 26.72 - 30.80 | 0.8217 times | Fri 28 June 2024 | 30.56 (-14.76%) | 36.05 | 30.12 - 36.69 | 0.9937 times | Fri 31 May 2024 | 35.85 (10.55%) | 32.11 | 30.54 - 37.83 | 1.1008 times | Tue 30 April 2024 | 32.43 (27.58%) | 25.46 | 24.66 - 33.59 | 1.1857 times | Thu 28 March 2024 | 25.42 (15.49%) | 22.10 | 20.98 - 27.20 | 0.7857 times | Thu 29 February 2024 | 22.01 (1.85%) | 21.77 | 18.02 - 23.45 | 0.8373 times | Wed 31 January 2024 | 21.61 (25.13%) | 17.15 | 15.32 - 22.26 | 1.1513 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 56.08 |
| 12 day DMA | 56.25 |
| 20 day DMA | 55.03 |
| 35 day DMA | 53.24 |
| 50 day DMA | 50.47 |
| 100 day DMA | 42.35 |
| 150 day DMA | 39.28 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.4 | 56.24 | 56 |
| 12 day EMA | 55.92 | 55.77 | 55.59 |
| 20 day EMA | 54.97 | 54.79 | 54.59 |
| 35 day EMA | 52.8 | 52.57 | 52.33 |
| 50 day EMA | 50.57 | 50.32 | 50.06 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.08 | 56.26 | 56.32 |
| 12 day SMA | 56.25 | 56.01 | 55.77 |
| 20 day SMA | 55.03 | 54.8 | 54.64 |
| 35 day SMA | 53.24 | 52.95 | 52.59 |
| 50 day SMA | 50.47 | 50.26 | 50.03 |
| 100 day SMA | 42.35 | 42.08 | 41.8 |
| 150 day SMA | 39.28 | 39.12 | 38.95 |
| 200 day SMA | 35.87 | 35.69 | 35.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.