Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 55.48 and 56.95
| Daily Target 1 | 55.18 |
| Daily Target 2 | 55.77 |
| Daily Target 3 | 56.65 |
| Daily Target 4 | 57.24 |
| Daily Target 5 | 58.12 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 56.36 (-2.36%) | 57.06 | 56.06 - 57.53 | 0.929 times | Wed 19 March 2025 | 57.72 (5.31%) | 55.52 | 55.00 - 58.11 | 0.9403 times | Tue 18 March 2025 | 54.81 (-5.99%) | 57.89 | 53.66 - 58.06 | 1.3868 times | Mon 17 March 2025 | 58.30 (-1.88%) | 58.98 | 58.01 - 59.60 | 0.5358 times | Fri 14 March 2025 | 59.42 (3.99%) | 58.28 | 57.61 - 59.92 | 0.9037 times | Thu 13 March 2025 | 57.14 (-1.11%) | 57.89 | 56.52 - 58.48 | 0.7134 times | Wed 12 March 2025 | 57.78 (6.23%) | 55.84 | 55.21 - 58.61 | 1.0655 times | Tue 11 March 2025 | 54.39 (0.52%) | 53.98 | 53.12 - 55.74 | 1.079 times | Mon 10 March 2025 | 54.11 (-6.11%) | 55.66 | 53.02 - 56.75 | 1.5059 times | Fri 07 March 2025 | 57.63 (0.93%) | 58.41 | 55.88 - 59.61 | 0.9406 times | Thu 06 March 2025 | 57.10 (-2.23%) | 57.91 | 56.49 - 59.42 | 0.6797 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 52.04 and 57.98
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 56.54 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 62.48 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 56.36 (-5.15%) | 58.98 | 53.66 - 59.60 | 0.8684 times | Fri 14 March 2025 | 59.42 (3.11%) | 55.66 | 53.02 - 59.92 | 1.2064 times | Fri 07 March 2025 | 57.63 (0.72%) | 59.01 | 53.38 - 60.82 | 0.9687 times | Fri 28 February 2025 | 57.22 (-2.89%) | 59.21 | 54.48 - 60.28 | 1.2255 times | Fri 21 February 2025 | 58.92 (0.2%) | 56.08 | 55.84 - 62.44 | 1.0767 times | Fri 14 February 2025 | 58.80 (-7.53%) | 62.70 | 57.30 - 65.48 | 1.377 times | Fri 07 February 2025 | 63.59 (-5.76%) | 65.75 | 62.70 - 67.54 | 0.79 times | Fri 31 January 2025 | 67.48 (-1.1%) | 67.31 | 63.01 - 71.14 | 1.1719 times | Fri 24 January 2025 | 68.23 (1.73%) | 67.00 | 66.09 - 71.50 | 0.9638 times | Fri 17 January 2025 | 67.07 (0%) | 69.86 | 65.63 - 70.40 | 0.3517 times | Fri 17 January 2025 | 67.07 (-6.92%) | 71.79 | 65.63 - 72.51 | 1.3442 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 50.79 and 58.59
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 56.733333333333 |
| Monthly Target 4 | 60.45 |
| Monthly Target 5 | 64.53 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 56.36 (-1.5%) | 59.01 | 53.02 - 60.82 | 0.6664 times | Fri 28 February 2025 | 57.22 (-15.2%) | 65.75 | 54.48 - 67.54 | 0.9786 times | Fri 31 January 2025 | 67.48 (8.28%) | 62.52 | 62.52 - 74.00 | 1.2431 times | Tue 31 December 2024 | 62.32 (9.85%) | 59.50 | 56.74 - 70.30 | 0.8348 times | Tue 26 November 2024 | 56.73 (7.61%) | 52.80 | 50.21 - 59.79 | 1.0344 times | Thu 31 October 2024 | 52.72 (25.26%) | 41.90 | 41.13 - 55.61 | 0.9646 times | Mon 30 September 2024 | 42.09 (7.45%) | 39.68 | 38.67 - 47.70 | 1.0332 times | Fri 30 August 2024 | 39.17 (35.21%) | 29.05 | 23.53 - 41.33 | 1.3737 times | Wed 31 July 2024 | 28.97 (-5.2%) | 30.78 | 26.72 - 30.80 | 0.8469 times | Fri 28 June 2024 | 30.56 (-14.76%) | 36.05 | 30.12 - 36.69 | 1.0242 times | Fri 31 May 2024 | 35.85 (10.55%) | 32.11 | 30.54 - 37.83 | 1.1345 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 57.32 |
| 12 day DMA | 56.93 |
| 20 day DMA | 57.1 |
| 35 day DMA | 59.45 |
| 50 day DMA | 62.3 |
| 100 day DMA | 60.46 |
| 150 day DMA | 54.12 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.86 | 57.11 | 56.8 |
| 12 day EMA | 57.1 | 57.23 | 57.14 |
| 20 day EMA | 57.81 | 57.96 | 57.99 |
| 35 day EMA | 60.02 | 60.24 | 60.39 |
| 50 day EMA | 62.49 | 62.74 | 62.94 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.32 | 57.48 | 57.49 |
| 12 day SMA | 56.93 | 56.88 | 56.79 |
| 20 day SMA | 57.1 | 57.34 | 57.43 |
| 35 day SMA | 59.45 | 59.79 | 60.03 |
| 50 day SMA | 62.3 | 62.6 | 62.89 |
| 100 day SMA | 60.46 | 60.39 | 60.3 |
| 150 day SMA | 54.12 | 53.96 | 53.77 |
| 200 day SMA | 48.19 | 48.09 | 47.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.