Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 43.8 and 45.99
| Daily Target 1 | 42.16 |
| Daily Target 2 | 43.24 |
| Daily Target 3 | 44.35 |
| Daily Target 4 | 45.43 |
| Daily Target 5 | 46.54 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.32 (-1.18%) | 44.29 | 43.27 - 45.46 | 1.3062 times | Fri 27 February 2026 | 44.85 (-4.57%) | 45.88 | 44.44 - 46.35 | 0.9774 times | Thu 26 February 2026 | 47.00 (-3.25%) | 48.21 | 45.86 - 48.84 | 1.5489 times | Wed 25 February 2026 | 48.58 (-0.82%) | 49.06 | 47.46 - 49.42 | 0.6242 times | Tue 24 February 2026 | 48.98 (1.18%) | 48.12 | 48.05 - 49.36 | 0.8056 times | Mon 23 February 2026 | 48.41 (-2.48%) | 49.03 | 47.97 - 49.69 | 0.9613 times | Fri 20 February 2026 | 49.64 (4.2%) | 47.64 | 47.23 - 49.88 | 0.8657 times | Thu 19 February 2026 | 47.64 (6.41%) | 44.04 | 44.04 - 47.91 | 0.9573 times | Wed 18 February 2026 | 44.77 (-0.86%) | 45.61 | 43.99 - 45.75 | 0.9632 times | Tue 17 February 2026 | 45.16 (-1.78%) | 45.79 | 43.41 - 45.96 | 0.9903 times | Fri 13 February 2026 | 45.98 (0%) | 46.75 | 45.20 - 47.70 | 1.4836 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 43.8 and 45.99
| Weekly Target 1 | 42.16 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 44.35 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.32 (-1.18%) | 44.29 | 43.27 - 45.46 | 0.3268 times | Fri 27 February 2026 | 44.85 (-9.65%) | 49.03 | 44.44 - 49.69 | 1.2304 times | Fri 20 February 2026 | 49.64 (7.96%) | 45.79 | 43.41 - 49.88 | 0.9449 times | Fri 13 February 2026 | 45.98 (0%) | 46.75 | 45.20 - 47.70 | 0.3712 times | Fri 13 February 2026 | 45.98 (-6.85%) | 49.60 | 45.20 - 52.59 | 1.5758 times | Fri 06 February 2026 | 49.36 (-10.43%) | 54.82 | 48.08 - 55.88 | 1.4075 times | Fri 30 January 2026 | 55.11 (2.55%) | 53.74 | 53.42 - 56.77 | 1.171 times | Fri 23 January 2026 | 53.74 (4.57%) | 50.12 | 50.12 - 55.40 | 0.6829 times | Fri 16 January 2026 | 51.39 (-8.98%) | 56.08 | 50.36 - 56.12 | 1.1944 times | Fri 09 January 2026 | 56.46 (5.83%) | 53.79 | 52.19 - 56.97 | 1.095 times | Fri 02 January 2026 | 53.35 (-4.03%) | 55.45 | 52.36 - 56.28 | 0.5102 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 43.8 and 45.99
| Monthly Target 1 | 42.16 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 44.35 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.32 (-1.18%) | 44.29 | 43.27 - 45.46 | 0.0421 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 0.712 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.5505 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.6448 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.8329 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.5487 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.1523 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.9493 times | Thu 31 July 2025 | 50.47 (0.16%) | 50.07 | 45.88 - 53.49 | 0.7348 times | Mon 30 June 2025 | 50.39 (-13.2%) | 57.97 | 49.26 - 58.40 | 0.8326 times | Fri 30 May 2025 | 58.05 (-3.89%) | 60.95 | 56.36 - 65.48 | 0.6464 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 46.78 |
| 20 day DMA | 48.13 |
| 35 day DMA | 50.5 |
| 50 day DMA | 51.71 |
| 100 day DMA | 49.49 |
| 150 day DMA | 45.99 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 46.88 | 47.9 |
| 12 day EMA | 47.21 | 47.73 | 48.25 |
| 20 day EMA | 48.22 | 48.63 | 49.03 |
| 35 day EMA | 49.49 | 49.79 | 50.08 |
| 50 day EMA | 51.01 | 51.28 | 51.54 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 47.56 | 48.52 |
| 12 day SMA | 46.78 | 46.87 | 47.37 |
| 20 day SMA | 48.13 | 48.61 | 49.12 |
| 35 day SMA | 50.5 | 50.85 | 51.18 |
| 50 day SMA | 51.71 | 51.82 | 51.92 |
| 100 day SMA | 49.49 | 49.33 | 49.16 |
| 150 day SMA | 45.99 | 46.03 | 46.08 |
| 200 day SMA | 47.96 | 48.05 | 48.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.