GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoFinanciero

Strong Daily Stock price targets for GrupoFinanciero GGAL are 55.48 and 56.95

Daily Target 155.18
Daily Target 255.77
Daily Target 356.65
Daily Target 457.24
Daily Target 558.12

Daily price and volume Grupo Financiero

Date Closing Open Range Volume
Thu 20 March 2025 56.36 (-2.36%) 57.06 56.06 - 57.53 0.929 times
Wed 19 March 2025 57.72 (5.31%) 55.52 55.00 - 58.11 0.9403 times
Tue 18 March 2025 54.81 (-5.99%) 57.89 53.66 - 58.06 1.3868 times
Mon 17 March 2025 58.30 (-1.88%) 58.98 58.01 - 59.60 0.5358 times
Fri 14 March 2025 59.42 (3.99%) 58.28 57.61 - 59.92 0.9037 times
Thu 13 March 2025 57.14 (-1.11%) 57.89 56.52 - 58.48 0.7134 times
Wed 12 March 2025 57.78 (6.23%) 55.84 55.21 - 58.61 1.0655 times
Tue 11 March 2025 54.39 (0.52%) 53.98 53.12 - 55.74 1.079 times
Mon 10 March 2025 54.11 (-6.11%) 55.66 53.02 - 56.75 1.5059 times
Fri 07 March 2025 57.63 (0.93%) 58.41 55.88 - 59.61 0.9406 times
Thu 06 March 2025 57.10 (-2.23%) 57.91 56.49 - 59.42 0.6797 times

 Daily chart GrupoFinanciero

Weekly price and charts GrupoFinanciero

Strong weekly Stock price targets for GrupoFinanciero GGAL are 52.04 and 57.98

Weekly Target 150.6
Weekly Target 253.48
Weekly Target 356.54
Weekly Target 459.42
Weekly Target 562.48

Weekly price and volumes for Grupo Financiero

Date Closing Open Range Volume
Thu 20 March 2025 56.36 (-5.15%) 58.98 53.66 - 59.60 0.8684 times
Fri 14 March 2025 59.42 (3.11%) 55.66 53.02 - 59.92 1.2064 times
Fri 07 March 2025 57.63 (0.72%) 59.01 53.38 - 60.82 0.9687 times
Fri 28 February 2025 57.22 (-2.89%) 59.21 54.48 - 60.28 1.2255 times
Fri 21 February 2025 58.92 (0.2%) 56.08 55.84 - 62.44 1.0767 times
Fri 14 February 2025 58.80 (-7.53%) 62.70 57.30 - 65.48 1.377 times
Fri 07 February 2025 63.59 (-5.76%) 65.75 62.70 - 67.54 0.79 times
Fri 31 January 2025 67.48 (-1.1%) 67.31 63.01 - 71.14 1.1719 times
Fri 24 January 2025 68.23 (1.73%) 67.00 66.09 - 71.50 0.9638 times
Fri 17 January 2025 67.07 (0%) 69.86 65.63 - 70.40 0.3517 times
Fri 17 January 2025 67.07 (-6.92%) 71.79 65.63 - 72.51 1.3442 times

 weekly chart GrupoFinanciero

Monthly price and charts GrupoFinanciero

Strong monthly Stock price targets for GrupoFinanciero GGAL are 50.79 and 58.59

Monthly Target 148.93
Monthly Target 252.65
Monthly Target 356.733333333333
Monthly Target 460.45
Monthly Target 564.53

Monthly price and volumes Grupo Financiero

Date Closing Open Range Volume
Thu 20 March 2025 56.36 (-1.5%) 59.01 53.02 - 60.82 0.6664 times
Fri 28 February 2025 57.22 (-15.2%) 65.75 54.48 - 67.54 0.9786 times
Fri 31 January 2025 67.48 (8.28%) 62.52 62.52 - 74.00 1.2431 times
Tue 31 December 2024 62.32 (9.85%) 59.50 56.74 - 70.30 0.8348 times
Tue 26 November 2024 56.73 (7.61%) 52.80 50.21 - 59.79 1.0344 times
Thu 31 October 2024 52.72 (25.26%) 41.90 41.13 - 55.61 0.9646 times
Mon 30 September 2024 42.09 (7.45%) 39.68 38.67 - 47.70 1.0332 times
Fri 30 August 2024 39.17 (35.21%) 29.05 23.53 - 41.33 1.3737 times
Wed 31 July 2024 28.97 (-5.2%) 30.78 26.72 - 30.80 0.8469 times
Fri 28 June 2024 30.56 (-14.76%) 36.05 30.12 - 36.69 1.0242 times
Fri 31 May 2024 35.85 (10.55%) 32.11 30.54 - 37.83 1.1345 times

 monthly chart GrupoFinanciero

DMA SMA EMA moving averages of Grupo Financiero GGAL

DMA (daily moving average) of Grupo Financiero GGAL

DMA period DMA value
5 day DMA 57.32
12 day DMA 56.93
20 day DMA 57.1
35 day DMA 59.45
50 day DMA 62.3
100 day DMA 60.46
150 day DMA 54.12
200 day DMA 48.19

EMA (exponential moving average) of Grupo Financiero GGAL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8657.1156.8
12 day EMA57.157.2357.14
20 day EMA57.8157.9657.99
35 day EMA60.0260.2460.39
50 day EMA62.4962.7462.94

SMA (simple moving average) of Grupo Financiero GGAL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3257.4857.49
12 day SMA56.9356.8856.79
20 day SMA57.157.3457.43
35 day SMA59.4559.7960.03
50 day SMA62.362.662.89
100 day SMA60.4660.3960.3
150 day SMA54.1253.9653.77
200 day SMA48.1948.0947.97
Back to top | Use Dark Theme