Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 48.6 and 50.96
| Daily Target 1 | 48.12 |
| Daily Target 2 | 49.07 |
| Daily Target 3 | 50.476666666667 |
| Daily Target 4 | 51.43 |
| Daily Target 5 | 52.84 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 50.03 (-1.71%) | 50.62 | 49.52 - 51.88 | 0.6642 times | Mon 29 June 2026 | 50.90 (1.86%) | 50.87 | 49.94 - 51.87 | 1.0577 times | Fri 26 June 2026 | 49.97 (1.11%) | 48.78 | 48.78 - 50.80 | 0.6253 times | Thu 25 June 2026 | 49.42 (0.65%) | 49.86 | 48.74 - 50.23 | 0.4932 times | Wed 24 June 2026 | 49.10 (-4.38%) | 50.74 | 48.89 - 50.79 | 1.1047 times | Tue 23 June 2026 | 51.35 (-3.71%) | 52.00 | 51.03 - 52.28 | 0.8814 times | Mon 22 June 2026 | 53.33 (-5.36%) | 55.56 | 52.80 - 56.30 | 1.6385 times | Thu 18 June 2026 | 56.35 (1.44%) | 56.10 | 56.00 - 57.94 | 0.9534 times | Wed 17 June 2026 | 55.55 (2.04%) | 54.44 | 54.40 - 58.14 | 1.6251 times | Tue 16 June 2026 | 54.44 (-2.72%) | 55.96 | 54.12 - 56.20 | 0.9566 times | Mon 15 June 2026 | 55.96 (1.45%) | 55.80 | 55.52 - 56.60 | 1.1872 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 48.6 and 50.96
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 49.07 |
| Weekly Target 3 | 50.476666666667 |
| Weekly Target 4 | 51.43 |
| Weekly Target 5 | 52.84 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 50.03 (0.12%) | 50.87 | 49.52 - 51.88 | 0.3486 times | Fri 26 June 2026 | 49.97 (-11.32%) | 55.56 | 48.74 - 56.30 | 0.9601 times | Thu 18 June 2026 | 56.35 (2.16%) | 55.80 | 54.12 - 58.14 | 0.9559 times | Fri 12 June 2026 | 55.16 (15.37%) | 48.22 | 47.01 - 56.25 | 1.6146 times | Fri 05 June 2026 | 47.81 (-5.68%) | 50.84 | 47.24 - 51.98 | 0.9696 times | Fri 29 May 2026 | 50.69 (16.39%) | 44.38 | 44.01 - 50.87 | 1.9602 times | Fri 22 May 2026 | 43.55 (6.77%) | 40.73 | 39.76 - 44.73 | 1.0894 times | Fri 15 May 2026 | 40.79 (-2.79%) | 41.33 | 40.11 - 43.59 | 0.9042 times | Fri 08 May 2026 | 41.96 (-3.41%) | 41.65 | 41.57 - 44.16 | 0.5409 times | Wed 06 May 2026 | 43.44 (8.19%) | 39.82 | 39.82 - 44.13 | 0.6564 times | Fri 01 May 2026 | 40.15 (-7%) | 43.31 | 39.40 - 44.16 | 1.394 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 42.96 and 54.09
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 51.726666666667 |
| Monthly Target 4 | 56.44 |
| Monthly Target 5 | 62.86 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 50.03 (-1.3%) | 50.84 | 47.01 - 58.14 | 0.6517 times | Fri 29 May 2026 | 50.69 (22.62%) | 41.35 | 39.40 - 50.87 | 0.7334 times | Thu 30 April 2026 | 41.34 (-11.5%) | 47.00 | 40.95 - 50.20 | 0.5338 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 0.7227 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 0.7041 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.5444 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.6376 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.8236 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.5203 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.1283 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.9387 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 52.63 |
| 20 day DMA | 51.49 |
| 35 day DMA | 48.47 |
| 50 day DMA | 46.82 |
| 100 day DMA | 46.41 |
| 150 day DMA | 48.48 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.81 | 50.76 |
| 12 day EMA | 51.16 | 51.37 | 51.45 |
| 20 day EMA | 50.72 | 50.79 | 50.78 |
| 35 day EMA | 49.3 | 49.26 | 49.16 |
| 50 day EMA | 47.27 | 47.16 | 47.01 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 50.15 | 50.63 |
| 12 day SMA | 52.63 | 53.08 | 52.97 |
| 20 day SMA | 51.49 | 51.54 | 51.53 |
| 35 day SMA | 48.47 | 48.24 | 48.02 |
| 50 day SMA | 46.82 | 46.78 | 46.72 |
| 100 day SMA | 46.41 | 46.39 | 46.4 |
| 150 day SMA | 48.48 | 48.46 | 48.44 |
| 200 day SMA | 46.39 | 46.29 | 46.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.