Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 28.15 and 29.92
| Daily Target 1 | 27.84 |
| Daily Target 2 | 28.46 |
| Daily Target 3 | 29.613333333333 |
| Daily Target 4 | 30.23 |
| Daily Target 5 | 31.38 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.07 (-4.78%) | 30.77 | 29.00 - 30.77 | 0.8357 times | Tue 23 April 2024 | 30.53 (-1.58%) | 30.84 | 30.39 - 31.85 | 0.7642 times | Mon 22 April 2024 | 31.02 (9%) | 28.76 | 28.17 - 31.22 | 1.1799 times | Fri 19 April 2024 | 28.46 (1.53%) | 28.17 | 27.99 - 29.02 | 0.7697 times | Thu 18 April 2024 | 28.03 (1.26%) | 27.45 | 27.45 - 28.46 | 0.5504 times | Wed 17 April 2024 | 27.68 (-0.32%) | 28.49 | 27.19 - 28.57 | 0.6823 times | Tue 16 April 2024 | 27.77 (0.62%) | 27.39 | 26.63 - 28.02 | 1.0875 times | Mon 15 April 2024 | 27.60 (-6.79%) | 29.62 | 27.52 - 30.10 | 1.4028 times | Fri 12 April 2024 | 29.61 (-0.54%) | 30.00 | 29.23 - 30.28 | 1.3646 times | Thu 11 April 2024 | 29.77 (3.19%) | 29.01 | 28.68 - 29.85 | 1.3628 times | Wed 10 April 2024 | 28.85 (0.66%) | 28.64 | 28.09 - 29.26 | 1.4874 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 28.62 and 32.3
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 27.54 |
| Weekly Target 3 | 29.696666666667 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.07 (2.14%) | 28.76 | 28.17 - 31.85 | 0.6727 times | Fri 19 April 2024 | 28.46 (-3.88%) | 29.62 | 26.63 - 30.10 | 1.0873 times | Fri 12 April 2024 | 29.61 (8.18%) | 27.49 | 27.33 - 30.28 | 2.1754 times | Fri 05 April 2024 | 27.37 (7.67%) | 25.46 | 24.66 - 27.37 | 0.6666 times | Thu 28 March 2024 | 25.42 (-2.53%) | 25.99 | 25.27 - 27.20 | 0.5755 times | Fri 22 March 2024 | 26.08 (9.4%) | 23.94 | 23.42 - 26.52 | 1.0235 times | Fri 15 March 2024 | 23.84 (5.53%) | 22.98 | 21.60 - 24.69 | 0.8683 times | Fri 08 March 2024 | 22.59 (1.35%) | 23.14 | 20.98 - 23.71 | 0.9988 times | Fri 01 March 2024 | 22.29 (1.5%) | 21.88 | 21.23 - 23.45 | 1.1979 times | Fri 23 February 2024 | 21.96 (6.81%) | 20.88 | 20.29 - 22.69 | 0.734 times | Fri 16 February 2024 | 20.56 (8.21%) | 18.96 | 18.55 - 20.89 | 0.5234 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 26.87 and 34.06
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 28.526666666667 |
| Monthly Target 4 | 32.39 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.07 (14.36%) | 25.46 | 24.66 - 31.85 | 1.0292 times | Thu 28 March 2024 | 25.42 (15.49%) | 22.10 | 20.98 - 27.20 | 0.8188 times | Thu 29 February 2024 | 22.01 (1.85%) | 21.77 | 18.02 - 23.45 | 0.8726 times | Wed 31 January 2024 | 21.61 (25.13%) | 17.15 | 15.32 - 22.26 | 1.1998 times | Fri 29 December 2023 | 17.27 (0.52%) | 17.10 | 16.00 - 19.13 | 1.2148 times | Thu 30 November 2023 | 17.18 (53.26%) | 11.27 | 11.14 - 17.96 | 1.3184 times | Tue 31 October 2023 | 11.21 (-14.1%) | 12.98 | 10.57 - 13.03 | 1.0877 times | Fri 29 September 2023 | 13.05 (-27.82%) | 18.00 | 13.03 - 18.46 | 0.611 times | Thu 31 August 2023 | 18.08 (6.67%) | 16.70 | 13.92 - 18.64 | 1.1404 times | Mon 31 July 2023 | 16.95 (-1.45%) | 17.05 | 15.75 - 18.52 | 0.7072 times | Fri 30 June 2023 | 17.20 (44.9%) | 11.83 | 11.64 - 18.16 | 1.1159 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 28.92 |
| 20 day DMA | 27.82 |
| 35 day DMA | 26.26 |
| 50 day DMA | 24.74 |
| 100 day DMA | 21.35 |
| 150 day DMA | 18.54 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.6 | 29.13 |
| 12 day EMA | 28.71 | 28.64 | 28.3 |
| 20 day EMA | 27.88 | 27.75 | 27.46 |
| 35 day EMA | 26.32 | 26.16 | 25.9 |
| 50 day EMA | 24.77 | 24.59 | 24.35 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.14 | 28.59 |
| 12 day SMA | 28.92 | 28.81 | 28.55 |
| 20 day SMA | 27.82 | 27.65 | 27.43 |
| 35 day SMA | 26.26 | 26.03 | 25.78 |
| 50 day SMA | 24.74 | 24.55 | 24.32 |
| 100 day SMA | 21.35 | 21.22 | 21.09 |
| 150 day SMA | 18.54 | 18.45 | 18.35 |
| 200 day SMA | 18.05 | 17.98 | 17.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.