Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 48.07 and 51.61
| Daily Target 1 | 45.3 |
| Daily Target 2 | 47.3 |
| Daily Target 3 | 48.843333333333 |
| Daily Target 4 | 50.84 |
| Daily Target 5 | 52.38 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 49.29 (0.55%) | 47.22 | 46.85 - 50.39 | 0.7823 times |
| Thu 12 June 2025 | 49.02 (-0.02%) | 48.84 | 48.12 - 49.19 | 0.5039 times |
| Wed 11 June 2025 | 49.03 (-2.12%) | 50.17 | 48.14 - 50.18 | 0.7385 times |
| Tue 10 June 2025 | 50.09 (1.13%) | 49.53 | 48.56 - 50.53 | 0.7026 times |
| Mon 09 June 2025 | 49.53 (3.06%) | 48.44 | 47.16 - 50.54 | 1.1826 times |
| Fri 06 June 2025 | 48.06 (-0.72%) | 48.99 | 47.43 - 50.25 | 0.8289 times |
| Thu 05 June 2025 | 48.41 (1.36%) | 47.84 | 46.40 - 50.03 | 1.4169 times |
| Wed 04 June 2025 | 47.76 (4.3%) | 45.57 | 45.44 - 48.05 | 1.0792 times |
| Tue 03 June 2025 | 45.79 (8.76%) | 42.32 | 42.29 - 46.75 | 1.62 times |
| Mon 02 June 2025 | 42.10 (3.64%) | 41.66 | 39.70 - 42.52 | 1.1452 times |
| Fri 30 May 2025 | 40.62 (5.37%) | 38.31 | 38.07 - 41.15 | 1.0038 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 48.07 and 51.76
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 48.893333333333 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 52.58 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 49.29 (2.56%) | 48.44 | 46.85 - 50.54 | 1.0508 times |
| Fri 06 June 2025 | 48.06 (18.32%) | 41.66 | 39.70 - 50.25 | 1.6369 times |
| Fri 30 May 2025 | 40.62 (6.89%) | 38.89 | 37.73 - 41.15 | 0.749 times |
| Fri 23 May 2025 | 38.00 (-6.57%) | 40.04 | 36.36 - 40.64 | 0.8365 times |
| Fri 16 May 2025 | 40.67 (-2.52%) | 42.47 | 39.28 - 43.46 | 0.8937 times |
| Fri 09 May 2025 | 41.72 (-10.95%) | 45.81 | 38.86 - 46.18 | 1.9533 times |
| Fri 02 May 2025 | 46.85 (-3%) | 48.77 | 45.52 - 52.92 | 1.9256 times |
| Fri 25 April 2025 | 48.30 (7.4%) | 44.31 | 41.85 - 48.35 | 0.7602 times |
| Thu 17 April 2025 | 44.97 (-0.46%) | 44.47 | 43.96 - 45.41 | 0.1941 times |
| Wed 16 April 2025 | 45.18 (0%) | 44.47 | 43.96 - 45.41 | 0 times |
| Wed 16 April 2025 | 45.18 (0%) | 44.47 | 43.96 - 45.41 | 0.1528 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 44.5 and 55.34
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 46.51 |
| Monthly Target 4 | 53.32 |
| Monthly Target 5 | 57.35 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 49.29 (21.34%) | 41.66 | 39.70 - 50.54 | 0.6088 times |
| Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.2511 times |
| Wed 30 April 2025 | 47.23 (10.87%) | 42.16 | 37.15 - 50.24 | 0.983 times |
| Mon 31 March 2025 | 42.60 (0.12%) | 42.71 | 34.88 - 47.72 | 1.0178 times |
| Fri 28 February 2025 | 42.55 (-9.43%) | 44.51 | 40.28 - 49.90 | 1.1238 times |
| Fri 31 January 2025 | 46.98 (53.78%) | 31.25 | 31.07 - 50.89 | 1.3492 times |
| Tue 31 December 2024 | 30.55 (-11.11%) | 37.01 | 29.91 - 37.72 | 0.5478 times |
| Tue 26 November 2024 | 34.37 (57.08%) | 22.28 | 22.15 - 36.02 | 1.1667 times |
| Thu 31 October 2024 | 21.88 (-4.62%) | 22.85 | 20.14 - 23.50 | 0.7857 times |
| Mon 30 September 2024 | 22.94 (-10.32%) | 25.35 | 22.05 - 27.13 | 1.1663 times |
| Fri 30 August 2024 | 25.58 (-27.18%) | 35.78 | 25.27 - 36.10 | 1.4824 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 46.52 |
| 20 day DMA | 43.43 |
| 35 day DMA | 43.73 |
| 50 day DMA | 43.81 |
| 100 day DMA | 44.13 |
| 150 day DMA | 40.27 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.89 | 48.69 | 48.53 |
| 12 day EMA | 46.9 | 46.46 | 46 |
| 20 day EMA | 45.44 | 45.03 | 44.61 |
| 35 day EMA | 44.5 | 44.22 | 43.94 |
| 50 day EMA | 44.23 | 44.02 | 43.82 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 49.15 | 49.02 |
| 12 day SMA | 46.52 | 45.6 | 44.78 |
| 20 day SMA | 43.43 | 42.99 | 42.58 |
| 35 day SMA | 43.73 | 43.68 | 43.53 |
| 50 day SMA | 43.81 | 43.64 | 43.5 |
| 100 day SMA | 44.13 | 44.09 | 43.97 |
| 150 day SMA | 40.27 | 40.1 | 39.91 |
| 200 day SMA | 36.05 | 35.95 | 35.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.