Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 54.05 and 55.86
| Daily Target 1 | 52.59 |
| Daily Target 2 | 53.69 |
| Daily Target 3 | 54.396666666667 |
| Daily Target 4 | 55.5 |
| Daily Target 5 | 56.21 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 54.80 (1.05%) | 54.61 | 53.29 - 55.10 | 0.5115 times |
| Fri 08 August 2025 | 54.23 (7.62%) | 51.84 | 51.44 - 54.62 | 1.1764 times |
| Thu 07 August 2025 | 50.39 (13.01%) | 52.03 | 48.25 - 53.68 | 2.0997 times |
| Wed 06 August 2025 | 44.59 (-3.42%) | 46.10 | 43.66 - 46.37 | 0.7687 times |
| Tue 05 August 2025 | 46.17 (11.47%) | 44.08 | 43.96 - 46.20 | 0.5308 times |
| Fri 01 August 2025 | 41.42 (1.07%) | 40.75 | 40.35 - 42.22 | 0.7726 times |
| Thu 31 July 2025 | 40.98 (-9.32%) | 44.86 | 40.53 - 46.25 | 2.2302 times |
| Wed 30 July 2025 | 45.19 (4.32%) | 43.56 | 43.56 - 45.60 | 1.0391 times |
| Tue 29 July 2025 | 43.32 (-2.15%) | 44.38 | 43.25 - 44.48 | 0.4367 times |
| Mon 28 July 2025 | 44.27 (-0.34%) | 44.62 | 43.84 - 44.90 | 0.4343 times |
| Fri 25 July 2025 | 44.42 (-2.35%) | 45.56 | 44.31 - 45.56 | 0.352 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 54.05 and 55.86
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 53.69 |
| Weekly Target 3 | 54.396666666667 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 54.80 (1.05%) | 54.61 | 53.29 - 55.10 | 0.2014 times |
| Fri 08 August 2025 | 54.23 (30.93%) | 44.08 | 43.66 - 54.62 | 1.8019 times |
| Fri 01 August 2025 | 41.42 (-6.75%) | 44.62 | 40.35 - 46.25 | 1.9347 times |
| Fri 25 July 2025 | 44.42 (-4.39%) | 46.79 | 44.31 - 47.00 | 0.847 times |
| Fri 18 July 2025 | 46.46 (-7.54%) | 50.63 | 46.05 - 51.05 | 0.9099 times |
| Fri 11 July 2025 | 50.25 (-0.5%) | 50.08 | 48.90 - 52.46 | 0.9213 times |
| Thu 03 July 2025 | 50.50 (-0.71%) | 51.17 | 49.25 - 52.45 | 0.6283 times |
| Fri 27 June 2025 | 50.86 (3.5%) | 48.51 | 47.45 - 53.42 | 1.0794 times |
| Fri 20 June 2025 | 49.14 (-0.3%) | 48.73 | 48.00 - 51.71 | 0.7371 times |
| Fri 13 June 2025 | 49.29 (2.56%) | 48.44 | 46.85 - 50.54 | 0.9391 times |
| Fri 06 June 2025 | 48.06 (18.32%) | 41.66 | 39.70 - 50.25 | 1.4629 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 47.58 and 62.33
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 50.083333333333 |
| Monthly Target 4 | 59.82 |
| Monthly Target 5 | 64.83 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 54.80 (33.72%) | 40.75 | 40.35 - 55.10 | 0.5654 times |
| Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.1681 times |
| Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 1.0751 times |
| Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.2094 times |
| Wed 30 April 2025 | 47.23 (10.87%) | 42.16 | 37.15 - 50.24 | 0.9503 times |
| Mon 31 March 2025 | 42.60 (0.12%) | 42.71 | 34.88 - 47.72 | 0.9839 times |
| Fri 28 February 2025 | 42.55 (-9.43%) | 44.51 | 40.28 - 49.90 | 1.0863 times |
| Fri 31 January 2025 | 46.98 (53.78%) | 31.25 | 31.07 - 50.89 | 1.3042 times |
| Tue 31 December 2024 | 30.55 (-11.11%) | 37.01 | 29.91 - 37.72 | 0.5296 times |
| Tue 26 November 2024 | 34.37 (57.08%) | 22.28 | 22.15 - 36.02 | 1.1278 times |
| Thu 31 October 2024 | 21.88 (-4.62%) | 22.85 | 20.14 - 23.50 | 0.7595 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 50.04 |
| 12 day DMA | 46.27 |
| 20 day DMA | 46.6 |
| 35 day DMA | 48.2 |
| 50 day DMA | 47.67 |
| 100 day DMA | 45.48 |
| 150 day DMA | 44.56 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.86 | 48.89 | 46.22 |
| 12 day EMA | 48.15 | 46.94 | 45.62 |
| 20 day EMA | 47.53 | 46.77 | 45.99 |
| 35 day EMA | 46.9 | 46.44 | 45.98 |
| 50 day EMA | 47.18 | 46.87 | 46.57 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.04 | 47.36 | 44.71 |
| 12 day SMA | 46.27 | 45.49 | 44.83 |
| 20 day SMA | 46.6 | 46.37 | 46.23 |
| 35 day SMA | 48.2 | 48.08 | 47.94 |
| 50 day SMA | 47.67 | 47.36 | 47.03 |
| 100 day SMA | 45.48 | 45.36 | 45.23 |
| 150 day SMA | 44.56 | 44.41 | 44.25 |
| 200 day SMA | 40.52 | 40.35 | 40.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.