Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 113.66 and 117.52
| Daily Target 1 | 110.67 |
| Daily Target 2 | 112.78 |
| Daily Target 3 | 114.52666666667 |
| Daily Target 4 | 116.64 |
| Daily Target 5 | 118.39 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 114.90 (0.75%) | 113.68 | 112.41 - 116.27 | 1.0252 times | Fri 30 January 2026 | 114.04 (3.22%) | 111.59 | 108.74 - 114.97 | 1.1951 times | Thu 29 January 2026 | 110.48 (0.68%) | 107.68 | 105.78 - 110.48 | 0.6901 times | Wed 28 January 2026 | 109.73 (-4.24%) | 114.86 | 109.25 - 115.25 | 1.0086 times | Tue 27 January 2026 | 114.59 (-0.13%) | 114.00 | 113.53 - 117.00 | 0.7658 times | Mon 26 January 2026 | 114.74 (-0.01%) | 114.15 | 113.02 - 117.74 | 0.6596 times | Fri 23 January 2026 | 114.75 (-2.16%) | 116.50 | 113.67 - 118.29 | 0.867 times | Thu 22 January 2026 | 117.28 (1.32%) | 116.41 | 115.95 - 120.74 | 1.7752 times | Wed 21 January 2026 | 115.75 (0.76%) | 115.10 | 110.31 - 116.41 | 1.3414 times | Tue 20 January 2026 | 114.88 (2.44%) | 110.14 | 109.11 - 114.97 | 0.6721 times | Fri 16 January 2026 | 112.14 (0.14%) | 111.98 | 110.09 - 115.54 | 1.2536 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 113.66 and 117.52
| Weekly Target 1 | 110.67 |
| Weekly Target 2 | 112.78 |
| Weekly Target 3 | 114.52666666667 |
| Weekly Target 4 | 116.64 |
| Weekly Target 5 | 118.39 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 114.90 (0.75%) | 113.68 | 112.41 - 116.27 | 0.2164 times | Fri 30 January 2026 | 114.04 (-0.62%) | 114.15 | 105.78 - 117.74 | 0.9115 times | Fri 23 January 2026 | 114.75 (2.33%) | 110.14 | 109.11 - 120.74 | 0.9825 times | Fri 16 January 2026 | 112.14 (1.79%) | 113.00 | 103.80 - 115.54 | 1.033 times | Fri 09 January 2026 | 110.17 (8.29%) | 101.10 | 97.31 - 113.91 | 1.7742 times | Fri 02 January 2026 | 101.74 (-1.2%) | 102.52 | 99.82 - 103.21 | 0.5012 times | Fri 26 December 2025 | 102.98 (3.25%) | 100.93 | 99.77 - 104.75 | 0.5595 times | Fri 19 December 2025 | 99.74 (-2.28%) | 104.12 | 96.28 - 105.01 | 1.7016 times | Fri 12 December 2025 | 102.07 (0.05%) | 102.60 | 100.21 - 106.15 | 1.0132 times | Fri 05 December 2025 | 102.02 (-5.9%) | 107.92 | 100.68 - 109.59 | 1.307 times | Fri 28 November 2025 | 108.42 (2.85%) | 105.79 | 104.35 - 112.43 | 0.9964 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 113.66 and 117.52
| Monthly Target 1 | 110.67 |
| Monthly Target 2 | 112.78 |
| Monthly Target 3 | 114.52666666667 |
| Monthly Target 4 | 116.64 |
| Monthly Target 5 | 118.39 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 114.90 (0.75%) | 113.68 | 112.41 - 116.27 | 0.038 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8499 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.869 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.191 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.323 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.2255 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2965 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0851 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 0.9986 times | Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.1234 times | Wed 30 April 2025 | 47.23 (10.87%) | 42.16 | 37.15 - 50.24 | 0.8827 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 112.75 |
| 12 day DMA | 113.77 |
| 20 day DMA | 111.57 |
| 35 day DMA | 107.05 |
| 50 day DMA | 106.48 |
| 100 day DMA | 89.28 |
| 150 day DMA | 77.4 |
| 200 day DMA | 69.26 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.49 | 112.78 | 112.15 |
| 12 day EMA | 112.65 | 112.24 | 111.91 |
| 20 day EMA | 111.15 | 110.76 | 110.41 |
| 35 day EMA | 109 | 108.65 | 108.33 |
| 50 day EMA | 106.21 | 105.86 | 105.53 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.75 | 112.72 | 112.86 |
| 12 day SMA | 113.77 | 113.25 | 112.65 |
| 20 day SMA | 111.57 | 110.91 | 110.31 |
| 35 day SMA | 107.05 | 106.7 | 106.39 |
| 50 day SMA | 106.48 | 106.09 | 105.74 |
| 100 day SMA | 89.28 | 88.73 | 88.19 |
| 150 day SMA | 77.4 | 76.97 | 76.54 |
| 200 day SMA | 69.26 | 68.92 | 68.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.