Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 146.5 and 151.71
| Daily Target 1 | 145.36 |
| Daily Target 2 | 147.64 |
| Daily Target 3 | 150.57 |
| Daily Target 4 | 152.85 |
| Daily Target 5 | 155.78 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 149.92 (-2.47%) | 153.38 | 148.29 - 153.50 | 0.3667 times | Mon 29 June 2026 | 153.71 (3.01%) | 150.00 | 148.46 - 153.95 | 0.3712 times | Fri 26 June 2026 | 149.22 (4.39%) | 145.61 | 144.27 - 151.85 | 4.8599 times | Thu 25 June 2026 | 142.95 (4.37%) | 139.00 | 137.50 - 145.84 | 0.4064 times | Wed 24 June 2026 | 136.96 (4.69%) | 133.16 | 132.60 - 141.07 | 0.9986 times | Tue 23 June 2026 | 130.83 (1.55%) | 128.67 | 127.61 - 134.75 | 0.5002 times | Mon 22 June 2026 | 128.83 (-2.24%) | 131.16 | 125.12 - 132.07 | 0.374 times | Thu 18 June 2026 | 131.78 (2.07%) | 132.48 | 130.19 - 134.00 | 0.8826 times | Wed 17 June 2026 | 129.11 (1.39%) | 127.34 | 125.00 - 130.79 | 0.5486 times | Tue 16 June 2026 | 127.34 (-1.91%) | 130.19 | 126.76 - 133.11 | 0.692 times | Mon 15 June 2026 | 129.82 (-1.37%) | 135.00 | 128.52 - 135.00 | 0.4269 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 146.28 and 151.94
| Weekly Target 1 | 145.06 |
| Weekly Target 2 | 147.49 |
| Weekly Target 3 | 150.72 |
| Weekly Target 4 | 153.15 |
| Weekly Target 5 | 156.38 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 149.92 (0.47%) | 150.00 | 148.29 - 153.95 | 0.267 times | Fri 26 June 2026 | 149.22 (13.23%) | 131.16 | 125.12 - 151.85 | 2.5839 times | Thu 18 June 2026 | 131.78 (0.12%) | 135.00 | 125.00 - 135.00 | 0.923 times | Fri 12 June 2026 | 131.62 (4.78%) | 128.22 | 122.76 - 133.66 | 0.8698 times | Fri 05 June 2026 | 125.61 (-3.15%) | 127.00 | 124.81 - 134.28 | 1.0413 times | Fri 29 May 2026 | 129.69 (9.03%) | 118.95 | 115.30 - 133.97 | 1.1153 times | Fri 22 May 2026 | 118.95 (25.37%) | 95.96 | 93.29 - 121.01 | 1.4043 times | Fri 15 May 2026 | 94.88 (-0.86%) | 95.95 | 92.50 - 100.73 | 0.6929 times | Fri 08 May 2026 | 95.70 (3.74%) | 89.83 | 88.10 - 98.50 | 0.6816 times | Wed 06 May 2026 | 92.25 (5.31%) | 87.08 | 87.08 - 93.00 | 0.4208 times | Fri 01 May 2026 | 87.60 (-1.47%) | 88.77 | 79.01 - 91.18 | 0.9899 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 136.34 and 167.53
| Monthly Target 1 | 111.02 |
| Monthly Target 2 | 130.47 |
| Monthly Target 3 | 142.21 |
| Monthly Target 4 | 161.66 |
| Monthly Target 5 | 173.4 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.2646 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 0.983 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 0.9125 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.7555 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.8938 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8082 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8264 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.1325 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2581 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.1653 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2329 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 146.55 |
| 12 day DMA | 136.84 |
| 20 day DMA | 133.73 |
| 35 day DMA | 124.24 |
| 50 day DMA | 113.76 |
| 100 day DMA | 103.27 |
| 150 day DMA | 104.42 |
| 200 day DMA | 97.02 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.5 | 144.79 | 140.33 |
| 12 day EMA | 139.5 | 137.61 | 134.68 |
| 20 day EMA | 134.04 | 132.37 | 130.12 |
| 35 day EMA | 124.04 | 122.52 | 120.68 |
| 50 day EMA | 114.93 | 113.5 | 111.86 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.55 | 142.73 | 137.76 |
| 12 day SMA | 136.84 | 135.26 | 133.34 |
| 20 day SMA | 133.73 | 132.69 | 131.49 |
| 35 day SMA | 124.24 | 122.69 | 120.94 |
| 50 day SMA | 113.76 | 112.58 | 111.31 |
| 100 day SMA | 103.27 | 102.75 | 102.28 |
| 150 day SMA | 104.42 | 104.12 | 103.77 |
| 200 day SMA | 97.02 | 96.54 | 96.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.