Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 47.7 and 49.91
| Daily Target 1 | 46.08 |
| Daily Target 2 | 47.1 |
| Daily Target 3 | 48.29 |
| Daily Target 4 | 49.31 |
| Daily Target 5 | 50.5 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 48.12 (2.43%) | 47.50 | 47.27 - 49.48 | 0.9729 times | Thu 13 February 2025 | 46.98 (3.53%) | 45.73 | 45.71 - 47.55 | 1.1026 times | Wed 12 February 2025 | 45.38 (4.08%) | 42.50 | 42.21 - 45.75 | 0.6384 times | Tue 11 February 2025 | 43.60 (-1.8%) | 43.71 | 42.76 - 44.40 | 0.706 times | Mon 10 February 2025 | 44.40 (-0.16%) | 44.59 | 41.79 - 44.61 | 1.2461 times | Fri 07 February 2025 | 44.47 (-3.51%) | 44.52 | 44.26 - 45.97 | 2.8149 times | Thu 06 February 2025 | 46.09 (-3.17%) | 47.72 | 46.02 - 48.08 | 0.586 times | Wed 05 February 2025 | 47.60 (0.91%) | 47.36 | 47.07 - 48.58 | 0.4902 times | Tue 04 February 2025 | 47.17 (-0.84%) | 48.45 | 46.84 - 48.45 | 0.6085 times | Mon 03 February 2025 | 47.57 (1.26%) | 44.51 | 44.10 - 47.63 | 0.8343 times | Fri 31 January 2025 | 46.98 (-5.93%) | 49.77 | 46.73 - 49.77 | 1.0957 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 44.96 and 52.65
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 46.463333333333 |
| Weekly Target 4 | 51.14 |
| Weekly Target 5 | 54.15 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 48.12 (8.21%) | 44.59 | 41.79 - 49.48 | 1.2029 times | Fri 07 February 2025 | 44.47 (-5.34%) | 44.51 | 44.10 - 48.58 | 1.3751 times | Fri 31 January 2025 | 46.98 (-0.49%) | 46.94 | 45.59 - 50.89 | 1.3197 times | Fri 24 January 2025 | 47.21 (28.78%) | 39.04 | 38.32 - 49.86 | 2.0667 times | Fri 17 January 2025 | 36.66 (0%) | 37.58 | 36.45 - 37.93 | 0.1342 times | Fri 17 January 2025 | 36.66 (-0.14%) | 37.07 | 35.68 - 39.29 | 1.1015 times | Fri 10 January 2025 | 36.71 (0.33%) | 36.35 | 34.80 - 37.46 | 0.5918 times | Wed 08 January 2025 | 36.59 (8.38%) | 33.90 | 33.75 - 37.46 | 0.9015 times | Fri 03 January 2025 | 33.76 (10.91%) | 30.26 | 29.91 - 33.82 | 0.735 times | Fri 27 December 2024 | 30.44 (-3.88%) | 31.34 | 30.14 - 31.84 | 0.5716 times | Fri 20 December 2024 | 31.67 (-8.89%) | 34.50 | 30.49 - 36.24 | 1.0122 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 44.96 and 52.65
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 46.463333333333 |
| Monthly Target 4 | 51.14 |
| Monthly Target 5 | 54.15 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 48.12 (2.43%) | 44.51 | 41.79 - 49.48 | 0.5161 times | Fri 31 January 2025 | 46.98 (53.78%) | 31.25 | 31.07 - 50.89 | 1.3028 times | Tue 31 December 2024 | 30.55 (-11.11%) | 37.01 | 29.91 - 37.72 | 0.529 times | Tue 26 November 2024 | 34.37 (57.08%) | 22.28 | 22.15 - 36.02 | 1.1266 times | Thu 31 October 2024 | 21.88 (-4.62%) | 22.85 | 20.14 - 23.50 | 0.7587 times | Mon 30 September 2024 | 22.94 (-10.32%) | 25.35 | 22.05 - 27.13 | 1.1262 times | Fri 30 August 2024 | 25.58 (-27.18%) | 35.78 | 25.27 - 36.10 | 1.4315 times | Wed 31 July 2024 | 35.13 (21.64%) | 28.95 | 26.37 - 37.04 | 0.8662 times | Fri 28 June 2024 | 28.88 (6.57%) | 27.35 | 26.38 - 32.30 | 0.9746 times | Fri 31 May 2024 | 27.10 (50.56%) | 18.01 | 17.85 - 27.89 | 1.3683 times | Tue 30 April 2024 | 18.00 (-12.75%) | 20.70 | 15.81 - 22.57 | 1.1083 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 46.53 |
| 20 day DMA | 46.3 |
| 35 day DMA | 41.49 |
| 50 day DMA | 39.15 |
| 100 day DMA | 31.79 |
| 150 day DMA | 30.91 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 45.71 | 45.08 |
| 12 day EMA | 45.97 | 45.58 | 45.32 |
| 20 day EMA | 44.88 | 44.54 | 44.28 |
| 35 day EMA | 42.44 | 42.11 | 41.82 |
| 50 day EMA | 39.24 | 38.88 | 38.55 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 44.97 | 44.79 |
| 12 day SMA | 46.53 | 46.49 | 46.59 |
| 20 day SMA | 46.3 | 45.73 | 45.24 |
| 35 day SMA | 41.49 | 41.01 | 40.57 |
| 50 day SMA | 39.15 | 38.9 | 38.61 |
| 100 day SMA | 31.79 | 31.56 | 31.36 |
| 150 day SMA | 30.91 | 30.77 | 30.65 |
| 200 day SMA | 29.68 | 29.53 | 29.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.