Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 45.99 and 51.08
| Daily Target 1 | 42.19 |
| Daily Target 2 | 44.69 |
| Daily Target 3 | 47.276666666667 |
| Daily Target 4 | 49.78 |
| Daily Target 5 | 52.37 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 47.20 (4.59%) | 45.13 | 44.77 - 49.86 | 2.0688 times | Tue 21 January 2025 | 45.13 (23.1%) | 39.04 | 38.32 - 45.68 | 2.5037 times | Fri 17 January 2025 | 36.66 (0%) | 37.58 | 36.45 - 37.93 | 0.3984 times | Fri 17 January 2025 | 36.66 (-1.74%) | 37.58 | 36.45 - 37.93 | 0.3984 times | Thu 16 January 2025 | 37.31 (-0.51%) | 37.13 | 36.86 - 37.87 | 0.4364 times | Wed 15 January 2025 | 37.50 (0.11%) | 38.52 | 36.95 - 38.97 | 0.5408 times | Tue 14 January 2025 | 37.46 (-1.68%) | 38.18 | 35.82 - 39.29 | 0.8627 times | Mon 13 January 2025 | 38.10 (3.79%) | 37.07 | 35.68 - 38.33 | 1.0332 times | Fri 10 January 2025 | 36.71 (0.33%) | 36.85 | 34.80 - 37.08 | 0.982 times | Wed 08 January 2025 | 36.59 (0%) | 36.35 | 36.11 - 37.46 | 0.7757 times | Wed 08 January 2025 | 36.59 (1.22%) | 36.35 | 36.11 - 37.46 | 0.7757 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 42.76 and 54.3
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 45.126666666667 |
| Weekly Target 4 | 51.93 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 47.20 (28.75%) | 39.04 | 38.32 - 49.86 | 2.0451 times | Fri 17 January 2025 | 36.66 (0%) | 37.58 | 36.45 - 37.93 | 0.1782 times | Fri 17 January 2025 | 36.66 (-0.14%) | 37.07 | 35.68 - 39.29 | 1.4632 times | Fri 10 January 2025 | 36.71 (0.33%) | 36.35 | 34.80 - 37.46 | 0.7862 times | Wed 08 January 2025 | 36.59 (8.38%) | 33.90 | 33.75 - 37.46 | 1.1975 times | Fri 03 January 2025 | 33.76 (10.91%) | 30.26 | 29.91 - 33.82 | 0.9763 times | Fri 27 December 2024 | 30.44 (-3.88%) | 31.34 | 30.14 - 31.84 | 0.7593 times | Fri 20 December 2024 | 31.67 (-8.89%) | 34.50 | 30.49 - 36.24 | 1.3445 times | Fri 13 December 2024 | 34.76 (1.13%) | 37.01 | 34.20 - 37.72 | 0.9506 times | Tue 26 November 2024 | 34.37 (0%) | 34.92 | 33.75 - 35.05 | 0.2991 times | Tue 26 November 2024 | 34.37 (5.27%) | 33.14 | 32.89 - 36.02 | 0.8537 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 39.14 and 57.93
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 42.71 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 61.5 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 47.20 (54.5%) | 31.25 | 31.07 - 49.86 | 0.9128 times | Tue 31 December 2024 | 30.55 (-11.11%) | 37.01 | 29.91 - 37.72 | 0.5175 times | Tue 26 November 2024 | 34.37 (57.08%) | 22.28 | 22.15 - 36.02 | 1.102 times | Thu 31 October 2024 | 21.88 (-4.62%) | 22.85 | 20.14 - 23.50 | 0.7422 times | Mon 30 September 2024 | 22.94 (-10.32%) | 25.35 | 22.05 - 27.13 | 1.1017 times | Fri 30 August 2024 | 25.58 (-27.18%) | 35.78 | 25.27 - 36.10 | 1.4003 times | Wed 31 July 2024 | 35.13 (21.64%) | 28.95 | 26.37 - 37.04 | 0.8474 times | Fri 28 June 2024 | 28.88 (6.57%) | 27.35 | 26.38 - 32.30 | 0.9534 times | Fri 31 May 2024 | 27.10 (50.56%) | 18.01 | 17.85 - 27.89 | 1.3386 times | Tue 30 April 2024 | 18.00 (-12.75%) | 20.70 | 15.81 - 22.57 | 1.0842 times | Thu 28 March 2024 | 20.63 (8.58%) | 19.00 | 16.92 - 20.76 | 0.8447 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 38.51 |
| 20 day DMA | 35.9 |
| 35 day DMA | 35.1 |
| 50 day DMA | 33.05 |
| 100 day DMA | 28.16 |
| 150 day DMA | 28.9 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 39.64 | 36.89 |
| 12 day EMA | 39.04 | 37.56 | 36.19 |
| 20 day EMA | 37.23 | 36.18 | 35.24 |
| 35 day EMA | 34.81 | 34.08 | 33.43 |
| 50 day EMA | 32.93 | 32.35 | 31.83 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 38.65 | 37.12 |
| 12 day SMA | 38.51 | 37.56 | 36.61 |
| 20 day SMA | 35.9 | 35.09 | 34.42 |
| 35 day SMA | 35.1 | 34.64 | 34.23 |
| 50 day SMA | 33.05 | 32.55 | 32.1 |
| 100 day SMA | 28.16 | 27.97 | 27.8 |
| 150 day SMA | 28.9 | 28.79 | 28.71 |
| 200 day SMA | 27.21 | 27.08 | 26.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.