GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets GuardantHealth

Strong Daily Stock price targets for GuardantHealth GH are 45.99 and 51.08

Daily Target 142.19
Daily Target 244.69
Daily Target 347.276666666667
Daily Target 449.78
Daily Target 552.37

Daily price and volume Guardant Health

Date Closing Open Range Volume
Wed 22 January 2025 47.20 (4.59%) 45.13 44.77 - 49.86 2.0688 times
Tue 21 January 2025 45.13 (23.1%) 39.04 38.32 - 45.68 2.5037 times
Fri 17 January 2025 36.66 (0%) 37.58 36.45 - 37.93 0.3984 times
Fri 17 January 2025 36.66 (-1.74%) 37.58 36.45 - 37.93 0.3984 times
Thu 16 January 2025 37.31 (-0.51%) 37.13 36.86 - 37.87 0.4364 times
Wed 15 January 2025 37.50 (0.11%) 38.52 36.95 - 38.97 0.5408 times
Tue 14 January 2025 37.46 (-1.68%) 38.18 35.82 - 39.29 0.8627 times
Mon 13 January 2025 38.10 (3.79%) 37.07 35.68 - 38.33 1.0332 times
Fri 10 January 2025 36.71 (0.33%) 36.85 34.80 - 37.08 0.982 times
Wed 08 January 2025 36.59 (0%) 36.35 36.11 - 37.46 0.7757 times
Wed 08 January 2025 36.59 (1.22%) 36.35 36.11 - 37.46 0.7757 times

 Daily chart GuardantHealth

Weekly price and charts GuardantHealth

Strong weekly Stock price targets for GuardantHealth GH are 42.76 and 54.3

Weekly Target 133.59
Weekly Target 240.39
Weekly Target 345.126666666667
Weekly Target 451.93
Weekly Target 556.67

Weekly price and volumes for Guardant Health

Date Closing Open Range Volume
Wed 22 January 2025 47.20 (28.75%) 39.04 38.32 - 49.86 2.0451 times
Fri 17 January 2025 36.66 (0%) 37.58 36.45 - 37.93 0.1782 times
Fri 17 January 2025 36.66 (-0.14%) 37.07 35.68 - 39.29 1.4632 times
Fri 10 January 2025 36.71 (0.33%) 36.35 34.80 - 37.46 0.7862 times
Wed 08 January 2025 36.59 (8.38%) 33.90 33.75 - 37.46 1.1975 times
Fri 03 January 2025 33.76 (10.91%) 30.26 29.91 - 33.82 0.9763 times
Fri 27 December 2024 30.44 (-3.88%) 31.34 30.14 - 31.84 0.7593 times
Fri 20 December 2024 31.67 (-8.89%) 34.50 30.49 - 36.24 1.3445 times
Fri 13 December 2024 34.76 (1.13%) 37.01 34.20 - 37.72 0.9506 times
Tue 26 November 2024 34.37 (0%) 34.92 33.75 - 35.05 0.2991 times
Tue 26 November 2024 34.37 (5.27%) 33.14 32.89 - 36.02 0.8537 times

 weekly chart GuardantHealth

Monthly price and charts GuardantHealth

Strong monthly Stock price targets for GuardantHealth GH are 39.14 and 57.93

Monthly Target 123.92
Monthly Target 235.56
Monthly Target 342.71
Monthly Target 454.35
Monthly Target 561.5

Monthly price and volumes Guardant Health

Date Closing Open Range Volume
Wed 22 January 2025 47.20 (54.5%) 31.25 31.07 - 49.86 0.9128 times
Tue 31 December 2024 30.55 (-11.11%) 37.01 29.91 - 37.72 0.5175 times
Tue 26 November 2024 34.37 (57.08%) 22.28 22.15 - 36.02 1.102 times
Thu 31 October 2024 21.88 (-4.62%) 22.85 20.14 - 23.50 0.7422 times
Mon 30 September 2024 22.94 (-10.32%) 25.35 22.05 - 27.13 1.1017 times
Fri 30 August 2024 25.58 (-27.18%) 35.78 25.27 - 36.10 1.4003 times
Wed 31 July 2024 35.13 (21.64%) 28.95 26.37 - 37.04 0.8474 times
Fri 28 June 2024 28.88 (6.57%) 27.35 26.38 - 32.30 0.9534 times
Fri 31 May 2024 27.10 (50.56%) 18.01 17.85 - 27.89 1.3386 times
Tue 30 April 2024 18.00 (-12.75%) 20.70 15.81 - 22.57 1.0842 times
Thu 28 March 2024 20.63 (8.58%) 19.00 16.92 - 20.76 0.8447 times

 monthly chart GuardantHealth

DMA SMA EMA moving averages of Guardant Health GH

DMA (daily moving average) of Guardant Health GH

DMA period DMA value
5 day DMA 40.59
12 day DMA 38.51
20 day DMA 35.9
35 day DMA 35.1
50 day DMA 33.05
100 day DMA 28.16
150 day DMA 28.9
200 day DMA 27.21

EMA (exponential moving average) of Guardant Health GH

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1639.6436.89
12 day EMA39.0437.5636.19
20 day EMA37.2336.1835.24
35 day EMA34.8134.0833.43
50 day EMA32.9332.3531.83

SMA (simple moving average) of Guardant Health GH

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5938.6537.12
12 day SMA38.5137.5636.61
20 day SMA35.935.0934.42
35 day SMA35.134.6434.23
50 day SMA33.0532.5532.1
100 day SMA28.1627.9727.8
150 day SMA28.928.7928.71
200 day SMA27.2127.0826.95
Back to top | Use Dark Theme