Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 16.84 and 17.81
| Daily Target 1 | 16.67 |
| Daily Target 2 | 17 |
| Daily Target 3 | 17.636666666667 |
| Daily Target 4 | 17.97 |
| Daily Target 5 | 18.61 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 17.34 (-1.42%) | 17.45 | 17.30 - 18.27 | 1.0021 times | Mon 22 April 2024 | 17.59 (9.46%) | 16.78 | 16.78 - 17.68 | 1.1014 times | Fri 19 April 2024 | 16.07 (-3.6%) | 16.56 | 15.81 - 16.79 | 1.0405 times | Thu 18 April 2024 | 16.67 (1.71%) | 16.34 | 16.05 - 16.84 | 0.8865 times | Wed 17 April 2024 | 16.39 (1.42%) | 16.23 | 15.89 - 16.88 | 0.8663 times | Tue 16 April 2024 | 16.16 (-5.28%) | 16.84 | 16.04 - 16.89 | 1.1902 times | Mon 15 April 2024 | 17.06 (-6.57%) | 18.34 | 16.94 - 18.45 | 1.515 times | Fri 12 April 2024 | 18.26 (-2.25%) | 18.42 | 17.96 - 18.58 | 0.7336 times | Thu 11 April 2024 | 18.68 (-2.25%) | 19.35 | 18.32 - 19.41 | 0.6244 times | Wed 10 April 2024 | 19.11 (-0.47%) | 18.29 | 18.02 - 19.21 | 1.0399 times | Tue 09 April 2024 | 19.20 (2.89%) | 18.75 | 18.75 - 19.86 | 1.0941 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 17.06 and 18.55
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 17.463333333333 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 17.34 (7.9%) | 16.78 | 16.78 - 18.27 | 0.3838 times | Fri 19 April 2024 | 16.07 (-11.99%) | 18.34 | 15.81 - 18.45 | 1.0032 times | Fri 12 April 2024 | 18.26 (3.57%) | 17.61 | 17.59 - 19.86 | 0.864 times | Fri 05 April 2024 | 17.63 (-14.54%) | 20.70 | 17.57 - 22.57 | 1.8253 times | Thu 28 March 2024 | 20.63 (19.59%) | 17.26 | 16.92 - 20.76 | 1.2061 times | Fri 22 March 2024 | 17.25 (-2.76%) | 17.80 | 17.06 - 18.33 | 0.8021 times | Fri 15 March 2024 | 17.74 (-10.09%) | 19.84 | 17.65 - 20.33 | 0.8784 times | Fri 08 March 2024 | 19.73 (4.01%) | 19.05 | 18.23 - 20.59 | 0.7475 times | Fri 01 March 2024 | 18.97 (-2.32%) | 19.37 | 18.70 - 20.57 | 1.2691 times | Fri 23 February 2024 | 19.42 (-13.38%) | 22.01 | 19.11 - 22.86 | 1.0204 times | Fri 16 February 2024 | 22.42 (-0.84%) | 22.52 | 20.81 - 23.36 | 0.7316 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 13.2 and 19.96
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 18.573333333333 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 17.34 (-15.95%) | 20.70 | 15.81 - 22.57 | 1.1234 times | Thu 28 March 2024 | 20.63 (8.58%) | 19.00 | 16.92 - 20.76 | 1.0331 times | Thu 29 February 2024 | 19.00 (-13.36%) | 22.01 | 18.70 - 23.36 | 1.0746 times | Wed 31 January 2024 | 21.93 (-18.93%) | 26.63 | 21.75 - 27.61 | 0.9829 times | Fri 29 December 2023 | 27.05 (7.47%) | 25.18 | 24.75 - 30.36 | 0.832 times | Thu 30 November 2023 | 25.17 (-2.74%) | 25.57 | 21.19 - 29.08 | 1.0978 times | Tue 31 October 2023 | 25.88 (-12.69%) | 29.62 | 24.57 - 30.20 | 0.8799 times | Fri 29 September 2023 | 29.64 (-24.16%) | 39.53 | 25.41 - 40.48 | 1.385 times | Thu 31 August 2023 | 39.08 (0.15%) | 38.76 | 34.51 - 41.06 | 0.8877 times | Mon 31 July 2023 | 39.02 (8.99%) | 35.61 | 34.75 - 39.38 | 0.7036 times | Fri 30 June 2023 | 35.80 (22.1%) | 29.52 | 29.30 - 38.52 | 1.4502 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 17.6 |
| 20 day DMA | 18.2 |
| 35 day DMA | 18.25 |
| 50 day DMA | 19.05 |
| 100 day DMA | 22.11 |
| 150 day DMA | 23.4 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 16.97 | 16.66 |
| 12 day EMA | 17.43 | 17.45 | 17.42 |
| 20 day EMA | 17.83 | 17.88 | 17.91 |
| 35 day EMA | 18.56 | 18.63 | 18.69 |
| 50 day EMA | 19.09 | 19.16 | 19.22 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.58 | 16.47 |
| 12 day SMA | 17.6 | 17.62 | 17.67 |
| 20 day SMA | 18.2 | 18.19 | 18.17 |
| 35 day SMA | 18.25 | 18.3 | 18.34 |
| 50 day SMA | 19.05 | 19.15 | 19.25 |
| 100 day SMA | 22.11 | 22.19 | 22.27 |
| 150 day SMA | 23.4 | 23.47 | 23.54 |
| 200 day SMA | 26.55 | 26.65 | 26.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.