Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 154.96 and 158.46
| Daily Target 1 | 154.21 |
| Daily Target 2 | 155.71 |
| Daily Target 3 | 157.71 |
| Daily Target 4 | 159.21 |
| Daily Target 5 | 161.21 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 157.21 (-1.46%) | 157.93 | 156.21 - 159.71 | 1.4192 times | Thu 13 August 2026 | 159.54 (-3.37%) | 165.86 | 158.93 - 166.04 | 1.5496 times | Wed 12 August 2026 | 165.11 (0.01%) | 165.89 | 162.65 - 168.37 | 0.6778 times | Tue 11 August 2026 | 165.09 (-1.27%) | 166.44 | 163.50 - 168.90 | 0.7208 times | Mon 10 August 2026 | 167.21 (-0.83%) | 167.90 | 165.16 - 171.92 | 0.842 times | Fri 07 August 2026 | 168.61 (6.96%) | 158.00 | 158.00 - 169.20 | 0.7663 times | Thu 06 August 2026 | 157.64 (-3.4%) | 164.64 | 157.11 - 164.64 | 0.373 times | Wed 05 August 2026 | 163.18 (2.12%) | 160.00 | 159.00 - 164.91 | 1.3263 times | Tue 04 August 2026 | 159.79 (0.6%) | 162.64 | 157.02 - 163.05 | 1.2093 times | Mon 03 August 2026 | 158.83 (-1.95%) | 158.46 | 155.05 - 163.99 | 1.1158 times | Fri 31 July 2026 | 161.99 (6.33%) | 162.50 | 160.01 - 176.58 | 2.5367 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 148.86 and 164.57
| Weekly Target 1 | 146.07 |
| Weekly Target 2 | 151.64 |
| Weekly Target 3 | 161.78 |
| Weekly Target 4 | 167.35 |
| Weekly Target 5 | 177.49 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 157.21 (-6.76%) | 167.90 | 156.21 - 171.92 | 0.8762 times | Fri 07 August 2026 | 168.61 (4.09%) | 158.46 | 155.05 - 169.20 | 0.8058 times | Fri 31 July 2026 | 161.99 (9.95%) | 147.33 | 140.86 - 176.58 | 1.1445 times | Fri 24 July 2026 | 147.33 (0%) | 150.20 | 145.49 - 152.38 | 0.1754 times | Fri 24 July 2026 | 147.33 (-5.48%) | 156.54 | 144.85 - 156.54 | 0.7559 times | Fri 17 July 2026 | 155.87 (-2.57%) | 158.20 | 149.78 - 167.00 | 0.7651 times | Fri 10 July 2026 | 159.98 (-4.76%) | 174.08 | 152.64 - 174.08 | 0.9848 times | Thu 02 July 2026 | 167.98 (12.57%) | 150.00 | 148.00 - 172.61 | 1.0088 times | Fri 26 June 2026 | 149.22 (13.23%) | 131.16 | 125.12 - 151.85 | 2.5666 times | Thu 18 June 2026 | 131.78 (0.12%) | 135.00 | 125.00 - 135.00 | 0.9168 times | Fri 12 June 2026 | 131.62 (4.78%) | 128.22 | 122.76 - 133.66 | 0.864 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 147.7 and 164.57
| Monthly Target 1 | 144.52 |
| Monthly Target 2 | 150.87 |
| Monthly Target 3 | 161.39333333333 |
| Monthly Target 4 | 167.74 |
| Monthly Target 5 | 178.26 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 157.21 (-2.95%) | 158.46 | 155.05 - 171.92 | 0.4196 times | Fri 31 July 2026 | 161.99 (8.05%) | 148.00 | 140.86 - 176.58 | 1.1399 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.4088 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.095 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 1.0166 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.8417 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9957 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.9004 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.9206 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.2616 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.4015 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 162.83 |
| 12 day DMA | 161.38 |
| 20 day DMA | 155.88 |
| 35 day DMA | 157.5 |
| 50 day DMA | 149.86 |
| 100 day DMA | 123.95 |
| 150 day DMA | 116.23 |
| 200 day DMA | 112.58 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.93 | 162.79 | 164.42 |
| 12 day EMA | 160.04 | 160.56 | 160.74 |
| 20 day EMA | 158.03 | 158.12 | 157.97 |
| 35 day EMA | 153.22 | 152.99 | 152.6 |
| 50 day EMA | 149.47 | 149.15 | 148.73 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.83 | 165.11 | 164.73 |
| 12 day SMA | 161.38 | 160.28 | 158.96 |
| 20 day SMA | 155.88 | 155.42 | 155.24 |
| 35 day SMA | 157.5 | 157.27 | 156.8 |
| 50 day SMA | 149.86 | 149.38 | 148.73 |
| 100 day SMA | 123.95 | 123.25 | 122.49 |
| 150 day SMA | 116.23 | 115.89 | 115.57 |
| 200 day SMA | 112.58 | 112.15 | 111.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.