Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 86.73 and 90.57
| Daily Target 1 | 83.71 |
| Daily Target 2 | 85.9 |
| Daily Target 3 | 87.546666666667 |
| Daily Target 4 | 89.74 |
| Daily Target 5 | 91.39 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 88.10 (1.76%) | 85.55 | 85.35 - 89.19 | 0.9842 times | Wed 25 March 2026 | 86.58 (3.58%) | 85.00 | 84.51 - 89.26 | 1.3082 times | Tue 24 March 2026 | 83.59 (-1.61%) | 85.05 | 82.39 - 85.93 | 1.0628 times | Mon 23 March 2026 | 84.96 (-0.27%) | 87.56 | 84.71 - 88.32 | 0.9171 times | Fri 20 March 2026 | 85.19 (-4.37%) | 88.58 | 84.42 - 89.11 | 0.5241 times | Thu 19 March 2026 | 89.08 (0.37%) | 86.63 | 84.78 - 90.28 | 0.3805 times | Tue 17 March 2026 | 88.75 (1.8%) | 86.93 | 86.88 - 89.06 | 0.7104 times | Mon 16 March 2026 | 87.18 (1.98%) | 87.21 | 86.07 - 88.45 | 0.8432 times | Fri 13 March 2026 | 85.49 (1.75%) | 84.77 | 84.77 - 88.27 | 1.4338 times | Thu 12 March 2026 | 84.02 (-4.56%) | 86.33 | 82.26 - 87.21 | 1.8357 times | Wed 11 March 2026 | 88.03 (-2.72%) | 89.50 | 87.55 - 90.22 | 0.9737 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 85.25 and 92.12
| Weekly Target 1 | 79.71 |
| Weekly Target 2 | 83.91 |
| Weekly Target 3 | 86.583333333333 |
| Weekly Target 4 | 90.78 |
| Weekly Target 5 | 93.45 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 88.10 (3.42%) | 87.56 | 82.39 - 89.26 | 0.8863 times | Fri 20 March 2026 | 85.19 (-0.35%) | 87.21 | 84.42 - 90.28 | 0.5099 times | Fri 13 March 2026 | 85.49 (-6.26%) | 91.01 | 82.26 - 92.72 | 1.2698 times | Fri 06 March 2026 | 91.20 (-2.88%) | 92.03 | 88.21 - 96.52 | 0.9976 times | Fri 27 February 2026 | 93.90 (-8.92%) | 101.66 | 92.09 - 103.58 | 1.2037 times | Fri 20 February 2026 | 103.10 (-1.67%) | 104.00 | 99.21 - 113.78 | 1.2566 times | Fri 13 February 2026 | 104.85 (0%) | 102.90 | 102.75 - 106.42 | 0.1321 times | Fri 13 February 2026 | 104.85 (2.95%) | 101.08 | 99.50 - 108.51 | 0.9526 times | Fri 06 February 2026 | 101.85 (-10.69%) | 113.68 | 97.52 - 118.00 | 1.869 times | Fri 30 January 2026 | 114.04 (-0.62%) | 114.15 | 105.78 - 117.74 | 0.9224 times | Fri 23 January 2026 | 114.75 (2.33%) | 110.14 | 109.11 - 120.74 | 0.9943 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 78.05 and 92.31
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 81.4 |
| Monthly Target 3 | 88.96 |
| Monthly Target 4 | 95.66 |
| Monthly Target 5 | 103.22 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 88.10 (-6.18%) | 92.03 | 82.26 - 96.52 | 0.6107 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9025 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8161 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8344 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.1436 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2704 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.1767 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2449 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0419 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 0.9588 times | Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.0786 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 85.68 |
| 12 day DMA | 86.79 |
| 20 day DMA | 89.35 |
| 35 day DMA | 95.05 |
| 50 day DMA | 100.4 |
| 100 day DMA | 101.16 |
| 150 day DMA | 88.64 |
| 200 day DMA | 79 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.61 | 85.86 | 85.5 |
| 12 day EMA | 87.69 | 87.61 | 87.8 |
| 20 day EMA | 89.99 | 90.19 | 90.57 |
| 35 day EMA | 94.61 | 94.99 | 95.48 |
| 50 day EMA | 99.61 | 100.08 | 100.63 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.68 | 85.88 | 86.31 |
| 12 day SMA | 86.79 | 87.05 | 87.43 |
| 20 day SMA | 89.35 | 89.71 | 90.15 |
| 35 day SMA | 95.05 | 95.56 | 96.32 |
| 50 day SMA | 100.4 | 100.77 | 101.19 |
| 100 day SMA | 101.16 | 101.2 | 101.06 |
| 150 day SMA | 88.64 | 88.46 | 88.27 |
| 200 day SMA | 79 | 78.8 | 78.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.