Login or Join
HomepageGuardionHealth GHSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardion Health GHSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GuardionHealth
Strong Daily Stock price targets for GuardionHealth GHSI are 7.69 and 8.09
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.9866666666667 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.39 |
Daily price and volume Guardion Health
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.98 (-3.62%) | 8.19 | 7.79 - 8.19 | 0.8731 times | Tue 23 April 2024 | 8.28 (3.5%) | 8.23 | 8.23 - 8.28 | 0.1979 times | Mon 22 April 2024 | 8.00 (0.13%) | 8.00 | 8.00 - 8.21 | 0.3143 times | Fri 19 April 2024 | 7.99 (-0.75%) | 7.95 | 7.80 - 8.04 | 0.6519 times | Thu 18 April 2024 | 8.05 (-0.25%) | 8.19 | 7.99 - 8.19 | 0.4657 times | Wed 17 April 2024 | 8.07 (2.8%) | 7.85 | 7.85 - 8.07 | 0.2561 times | Tue 16 April 2024 | 7.85 (-0.51%) | 7.87 | 7.85 - 7.87 | 0.3725 times | Mon 15 April 2024 | 7.89 (-0.13%) | 7.75 | 7.75 - 7.96 | 0.5006 times | Fri 12 April 2024 | 7.90 (-2.47%) | 7.95 | 7.90 - 8.02 | 0.3492 times | Thu 11 April 2024 | 8.10 (2.53%) | 8.01 | 7.79 - 8.19 | 6.0186 times | Wed 10 April 2024 | 7.90 (2.07%) | 7.65 | 7.58 - 8.32 | 2.3283 times |
Weekly price and charts GuardionHealth
Strong weekly Stock price targets for GuardionHealth GHSI are 7.64 and 8.13
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.0166666666667 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Guardion Health
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.98 (-0.13%) | 8.00 | 7.79 - 8.28 | 0.1483 times | Fri 19 April 2024 | 7.99 (1.14%) | 7.75 | 7.75 - 8.19 | 0.2405 times | Fri 12 April 2024 | 7.90 (-12.9%) | 9.09 | 7.45 - 9.09 | 1.8729 times | Fri 05 April 2024 | 9.07 (0.44%) | 8.97 | 8.70 - 9.20 | 0.7664 times | Thu 28 March 2024 | 9.03 (-0.66%) | 8.95 | 8.92 - 9.20 | 0.4785 times | Fri 22 March 2024 | 9.09 (11.95%) | 8.70 | 8.70 - 9.39 | 2.3389 times | Fri 15 March 2024 | 8.12 (2.14%) | 7.93 | 7.80 - 8.93 | 1.1813 times | Fri 08 March 2024 | 7.95 (-2.57%) | 8.14 | 7.77 - 8.23 | 0.5333 times | Fri 01 March 2024 | 8.16 (-3.77%) | 8.29 | 7.96 - 8.66 | 1.5975 times | Fri 23 February 2024 | 8.48 (0.83%) | 8.49 | 8.20 - 8.82 | 0.8424 times | Fri 16 February 2024 | 8.41 (3.7%) | 8.30 | 8.16 - 8.63 | 1.5776 times |
Monthly price and charts GuardionHealth
Strong monthly Stock price targets for GuardionHealth GHSI are 6.84 and 8.59
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 8.21 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Guardion Health
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.98 (-11.63%) | 8.97 | 7.45 - 9.20 | 0.171 times | Thu 28 March 2024 | 9.03 (8.27%) | 8.42 | 7.77 - 9.39 | 0.2968 times | Thu 29 February 2024 | 8.34 (-0.48%) | 8.10 | 7.09 - 8.82 | 0.8034 times | Wed 31 January 2024 | 8.38 (56.93%) | 5.21 | 5.01 - 10.75 | 8.3488 times | Fri 29 December 2023 | 5.34 (-9.95%) | 6.21 | 5.11 - 6.40 | 0.0707 times | Thu 30 November 2023 | 5.93 (-3.73%) | 6.22 | 5.20 - 6.50 | 0.039 times | Tue 31 October 2023 | 6.16 (-16.53%) | 7.49 | 6.02 - 7.51 | 0.0328 times | Fri 29 September 2023 | 7.38 (-6.7%) | 7.79 | 7.25 - 8.10 | 0.0703 times | Thu 31 August 2023 | 7.91 (5.89%) | 7.40 | 7.05 - 8.03 | 0.0788 times | Mon 31 July 2023 | 7.47 (-3.98%) | 8.00 | 7.27 - 8.25 | 0.0883 times | Fri 30 June 2023 | 7.78 (26.09%) | 6.06 | 6.00 - 7.95 | 0.2209 times |
Indicator Analysis of GuardionHealth
Please login to view indicator analysis. or View indicator analysis of GuardionHealth GHSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardion Health GHSI
DMA (daily moving average) of Guardion Health GHSI
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 7.98 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.39 |
| 100 day DMA | 7.16 |
| 150 day DMA | 6.96 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Guardion Health GHSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.1 | 8.01 |
| 12 day EMA | 8.14 | 8.17 | 8.15 |
| 20 day EMA | 8.24 | 8.27 | 8.27 |
| 35 day EMA | 8.28 | 8.3 | 8.3 |
| 50 day EMA | 8.33 | 8.34 | 8.34 |
SMA (simple moving average) of Guardion Health GHSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.08 | 7.99 |
| 12 day SMA | 7.98 | 8.06 | 8.12 |
| 20 day SMA | 8.39 | 8.44 | 8.48 |
| 35 day SMA | 8.43 | 8.42 | 8.42 |
| 50 day SMA | 8.39 | 8.4 | 8.4 |
| 100 day SMA | 7.16 | 7.14 | 7.12 |
| 150 day SMA | 6.96 | 6.96 | 6.96 |
| 200 day SMA | 7.15 | 7.15 | 7.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.