Login or Join
HomepageGulfIsland GIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Island GIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets GulfIsland
Strong Daily Stock price targets for GulfIsland GIFI are 11.97 and 11.99
| Daily Target 1 | 11.95 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 11.97 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 11.99 |
Daily price and volume Gulf Island
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.97 (0.17%) | 11.96 | 11.96 - 11.98 | 0.6464 times | Tue 30 December 2025 | 11.95 (0.08%) | 11.94 | 11.94 - 11.97 | 0.2823 times | Mon 29 December 2025 | 11.94 (0%) | 11.94 | 11.93 - 11.95 | 0.5212 times | Fri 26 December 2025 | 11.94 (0.08%) | 11.94 | 11.92 - 11.94 | 0.7933 times | Wed 24 December 2025 | 11.93 (0%) | 11.93 | 11.93 - 11.94 | 0.4573 times | Tue 23 December 2025 | 11.93 (0%) | 11.93 | 11.93 - 11.94 | 0.5812 times | Mon 22 December 2025 | 11.93 (0.08%) | 11.93 | 11.93 - 11.94 | 0.6387 times | Fri 19 December 2025 | 11.92 (-0.08%) | 11.94 | 11.92 - 11.94 | 4.7994 times | Thu 18 December 2025 | 11.93 (0%) | 11.93 | 11.93 - 11.94 | 0.5557 times | Wed 17 December 2025 | 11.93 (0.08%) | 11.92 | 11.92 - 11.94 | 0.7243 times | Tue 16 December 2025 | 11.92 (0%) | 11.92 | 11.92 - 11.94 | 1.5611 times |
Weekly price and charts GulfIsland
Strong weekly Stock price targets for GulfIsland GIFI are 11.95 and 12
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 11.96 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Gulf Island
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.97 (0.25%) | 11.94 | 11.93 - 11.98 | 0.1908 times | Fri 26 December 2025 | 11.94 (0.17%) | 11.93 | 11.92 - 11.94 | 0.3252 times | Fri 19 December 2025 | 11.92 (0.08%) | 11.92 | 11.91 - 11.94 | 1.0962 times | Fri 12 December 2025 | 11.91 (0.08%) | 11.90 | 11.90 - 12.00 | 0.6334 times | Fri 05 December 2025 | 11.90 (0.17%) | 11.86 | 11.86 - 11.94 | 0.7617 times | Fri 28 November 2025 | 11.88 (0.85%) | 11.78 | 11.77 - 11.88 | 0.4175 times | Fri 21 November 2025 | 11.78 (0.08%) | 11.76 | 11.76 - 11.78 | 1.5322 times | Fri 14 November 2025 | 11.77 (-0.08%) | 11.77 | 11.76 - 11.79 | 3.2529 times | Fri 07 November 2025 | 11.78 (50.83%) | 8.01 | 7.75 - 11.90 | 1.7667 times | Fri 31 October 2025 | 7.81 (0%) | 8.00 | 7.78 - 8.01 | 0.0234 times | Fri 31 October 2025 | 7.81 (-2.38%) | 8.13 | 7.70 - 8.23 | 0.2142 times |
Monthly price and charts GulfIsland
Strong monthly Stock price targets for GulfIsland GIFI are 11.92 and 12.06
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 11.943333333333 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Gulf Island
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.97 (0.76%) | 11.86 | 11.86 - 12.00 | 1.339 times | Fri 28 November 2025 | 11.88 (52.11%) | 8.01 | 7.75 - 11.90 | 3.1029 times | Fri 31 October 2025 | 7.81 (11.25%) | 7.04 | 7.04 - 8.23 | 0.7934 times | Tue 30 September 2025 | 7.02 (3.85%) | 6.72 | 6.67 - 7.78 | 0.593 times | Fri 29 August 2025 | 6.76 (0.6%) | 6.70 | 6.50 - 7.08 | 0.4827 times | Thu 31 July 2025 | 6.72 (1.05%) | 6.60 | 6.59 - 7.30 | 0.5117 times | Mon 30 June 2025 | 6.65 (3.58%) | 6.53 | 6.34 - 7.03 | 0.4768 times | Fri 30 May 2025 | 6.42 (-10.21%) | 7.16 | 6.05 - 7.40 | 1.1431 times | Wed 30 April 2025 | 7.15 (10.68%) | 6.38 | 5.75 - 7.53 | 0.6777 times | Mon 31 March 2025 | 6.46 (-0.62%) | 6.66 | 5.87 - 6.84 | 0.8797 times | Fri 28 February 2025 | 6.50 (-9.34%) | 7.18 | 6.18 - 7.24 | 0.5091 times |
Indicator Analysis of GulfIsland
Please login to view indicator analysis. or View indicator analysis of GulfIsland GIFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Island GIFI
DMA (daily moving average) of Gulf Island GIFI
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.87 |
| 50 day DMA | 10.81 |
| 100 day DMA | 8.97 |
| 150 day DMA | 8.25 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Gulf Island GIFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.94 | 11.93 |
| 12 day EMA | 11.93 | 11.92 | 11.91 |
| 20 day EMA | 11.81 | 11.79 | 11.77 |
| 35 day EMA | 11.21 | 11.17 | 11.12 |
| 50 day EMA | 10.64 | 10.59 | 10.53 |
SMA (simple moving average) of Gulf Island GIFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.94 | 11.93 |
| 12 day SMA | 11.93 | 11.93 | 11.93 |
| 20 day SMA | 11.92 | 11.92 | 11.91 |
| 35 day SMA | 11.87 | 11.87 | 11.86 |
| 50 day SMA | 10.81 | 10.72 | 10.63 |
| 100 day SMA | 8.97 | 8.92 | 8.87 |
| 150 day SMA | 8.25 | 8.21 | 8.18 |
| 200 day SMA | 7.81 | 7.78 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.