Login or Join
HomepageGulfIsland GIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Island GIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets GulfIsland
Strong Daily Stock price targets for GulfIsland GIFI are 6.35 and 6.83
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.4433333333333 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.92 |
Daily price and volume Gulf Island
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 6.53 (6.7%) | 6.18 | 6.16 - 6.64 | 0.8132 times | Mon 17 March 2025 | 6.12 (-2.24%) | 6.26 | 6.10 - 6.29 | 1.8148 times | Fri 14 March 2025 | 6.26 (1.62%) | 6.15 | 6.14 - 6.29 | 0.4244 times | Thu 13 March 2025 | 6.16 (0%) | 6.11 | 6.03 - 6.19 | 0.775 times | Wed 12 March 2025 | 6.16 (0%) | 6.14 | 6.12 - 6.17 | 1.0329 times | Tue 11 March 2025 | 6.16 (0%) | 6.13 | 6.13 - 6.34 | 0.6604 times | Mon 10 March 2025 | 6.16 (-1.44%) | 6.18 | 6.00 - 6.23 | 1.9799 times | Fri 07 March 2025 | 6.25 (0.64%) | 6.17 | 6.09 - 6.50 | 0.8978 times | Thu 06 March 2025 | 6.21 (-2.2%) | 6.22 | 6.17 - 6.22 | 0.5549 times | Wed 05 March 2025 | 6.35 (-2.31%) | 6.19 | 5.87 - 6.39 | 1.0467 times | Tue 04 March 2025 | 6.50 (0.31%) | 6.54 | 6.24 - 6.59 | 0.8951 times |
Weekly price and charts GulfIsland
Strong weekly Stock price targets for GulfIsland GIFI are 6.32 and 6.86
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.4233333333333 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Gulf Island
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 6.53 (4.31%) | 6.26 | 6.10 - 6.64 | 0.9167 times | Fri 14 March 2025 | 6.26 (0.16%) | 6.18 | 6.00 - 6.34 | 1.6996 times | Fri 07 March 2025 | 6.25 (-3.85%) | 6.66 | 5.87 - 6.70 | 1.4077 times | Fri 28 February 2025 | 6.50 (-4.55%) | 6.78 | 6.18 - 6.78 | 0.86 times | Fri 21 February 2025 | 6.81 (-1.02%) | 6.87 | 6.60 - 7.00 | 0.7515 times | Fri 14 February 2025 | 6.88 (2.53%) | 6.85 | 6.72 - 7.09 | 0.7011 times | Fri 07 February 2025 | 6.71 (-6.42%) | 7.18 | 6.63 - 7.24 | 0.9238 times | Fri 31 January 2025 | 7.17 (-0.69%) | 7.13 | 6.81 - 7.29 | 0.9776 times | Fri 24 January 2025 | 7.22 (2.7%) | 7.13 | 7.01 - 7.33 | 1.1494 times | Fri 17 January 2025 | 7.03 (0%) | 7.15 | 6.92 - 7.28 | 0.6125 times | Fri 17 January 2025 | 7.03 (-2.63%) | 7.26 | 6.78 - 7.30 | 1.5573 times |
Monthly price and charts GulfIsland
Strong monthly Stock price targets for GulfIsland GIFI are 5.79 and 6.62
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.3666666666667 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Gulf Island
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 6.53 (0.46%) | 6.66 | 5.87 - 6.70 | 0.9474 times | Fri 28 February 2025 | 6.50 (-9.34%) | 7.18 | 6.18 - 7.24 | 0.762 times | Fri 31 January 2025 | 7.17 (5.29%) | 6.80 | 6.75 - 7.41 | 1.4707 times | Tue 31 December 2024 | 6.81 (-2.99%) | 6.89 | 6.57 - 7.59 | 0.7073 times | Tue 26 November 2024 | 7.02 (27.4%) | 5.47 | 5.40 - 7.35 | 1.334 times | Thu 31 October 2024 | 5.51 (-2.3%) | 5.60 | 5.12 - 5.87 | 0.784 times | Mon 30 September 2024 | 5.64 (-4.41%) | 5.85 | 5.16 - 5.87 | 0.7978 times | Fri 30 August 2024 | 5.90 (-5.45%) | 6.30 | 5.25 - 6.42 | 1.1781 times | Wed 31 July 2024 | 6.24 (2.8%) | 6.08 | 5.85 - 6.68 | 0.9231 times | Fri 28 June 2024 | 6.07 (-10.21%) | 6.76 | 5.89 - 6.95 | 1.0956 times | Fri 31 May 2024 | 6.76 (-2.03%) | 6.81 | 6.25 - 7.36 | 1.7052 times |
Indicator Analysis of GulfIsland
Please login to view indicator analysis. or View indicator analysis of GulfIsland GIFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Island GIFI
DMA (daily moving average) of Gulf Island GIFI
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.66 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Gulf Island GIFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.18 | 6.21 |
| 12 day EMA | 6.34 | 6.3 | 6.33 |
| 20 day EMA | 6.42 | 6.41 | 6.44 |
| 35 day EMA | 6.59 | 6.59 | 6.62 |
| 50 day EMA | 6.75 | 6.76 | 6.79 |
SMA (simple moving average) of Gulf Island GIFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.17 | 6.18 |
| 12 day SMA | 6.28 | 6.28 | 6.31 |
| 20 day SMA | 6.43 | 6.45 | 6.48 |
| 35 day SMA | 6.66 | 6.68 | 6.71 |
| 50 day SMA | 6.8 | 6.81 | 6.83 |
| 100 day SMA | 6.66 | 6.65 | 6.65 |
| 150 day SMA | 6.3 | 6.29 | 6.29 |
| 200 day SMA | 6.31 | 6.32 | 6.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.