Login or Join
HomepageGulfIsland GIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Island GIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets GulfIsland
Strong Daily Stock price targets for GulfIsland GIFI are 6.07 and 6.53
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.4433333333333 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.9 |
Daily price and volume Gulf Island
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 6.33 (-3.95%) | 6.53 | 6.27 - 6.73 | 2.0504 times | Wed 16 April 2025 | 6.59 (0%) | 6.28 | 6.25 - 6.65 | 0 times | Wed 16 April 2025 | 6.59 (0%) | 6.28 | 6.25 - 6.65 | 1.8036 times | Wed 16 April 2025 | 6.59 (0%) | 6.28 | 6.25 - 6.65 | 0 times | Wed 16 April 2025 | 6.59 (5.61%) | 6.28 | 6.25 - 6.65 | 0 times | Tue 15 April 2025 | 6.24 (-0.32%) | 6.34 | 6.19 - 6.48 | 1.4835 times | Mon 14 April 2025 | 6.26 (3.99%) | 5.98 | 5.98 - 6.49 | 0.8879 times | Fri 11 April 2025 | 6.02 (-1.63%) | 6.00 | 6.00 - 6.26 | 1.1949 times | Thu 10 April 2025 | 6.12 (-0.65%) | 6.10 | 5.92 - 6.35 | 1.0816 times | Wed 09 April 2025 | 6.16 (3.53%) | 6.01 | 5.90 - 6.39 | 1.4981 times | Tue 08 April 2025 | 5.95 (2.41%) | 6.00 | 5.95 - 6.28 | 2.6053 times |
Weekly price and charts GulfIsland
Strong weekly Stock price targets for GulfIsland GIFI are 6.29 and 6.77
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.4366666666667 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Gulf Island
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 6.33 (-3.95%) | 6.28 | 6.25 - 6.73 | 0.3081 times | Wed 16 April 2025 | 6.59 (0%) | 6.28 | 6.25 - 6.65 | 0.271 times | Wed 16 April 2025 | 6.59 (0%) | 6.28 | 6.25 - 6.65 | 0 times | Wed 16 April 2025 | 6.59 (9.47%) | 5.98 | 5.98 - 6.65 | 0.3563 times | Fri 11 April 2025 | 6.02 (-0.17%) | 5.82 | 5.75 - 6.39 | 1.3994 times | Fri 04 April 2025 | 6.03 (-7.66%) | 6.42 | 5.95 - 6.80 | 1.5459 times | Fri 28 March 2025 | 6.53 (-1.8%) | 6.65 | 6.26 - 6.74 | 1.0497 times | Fri 21 March 2025 | 6.65 (6.23%) | 6.26 | 6.10 - 6.84 | 1.4855 times | Fri 14 March 2025 | 6.26 (0.16%) | 6.18 | 6.00 - 6.34 | 1.9604 times | Fri 07 March 2025 | 6.25 (-3.85%) | 6.66 | 5.87 - 6.70 | 1.6238 times | Fri 28 February 2025 | 6.50 (-4.55%) | 6.78 | 6.18 - 6.78 | 0.992 times |
Monthly price and charts GulfIsland
Strong monthly Stock price targets for GulfIsland GIFI are 5.52 and 6.57
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.2933333333333 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Gulf Island
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 6.33 (-2.01%) | 6.38 | 5.75 - 6.80 | 0.7245 times | Mon 31 March 2025 | 6.46 (-0.62%) | 6.66 | 5.87 - 6.84 | 1.317 times | Fri 28 February 2025 | 6.50 (-9.34%) | 7.18 | 6.18 - 7.24 | 0.7621 times | Fri 31 January 2025 | 7.17 (5.29%) | 6.80 | 6.75 - 7.41 | 1.471 times | Tue 31 December 2024 | 6.81 (-2.99%) | 6.89 | 6.57 - 7.59 | 0.7074 times | Tue 26 November 2024 | 7.02 (27.4%) | 5.47 | 5.40 - 7.35 | 1.3342 times | Thu 31 October 2024 | 5.51 (-2.3%) | 5.60 | 5.12 - 5.87 | 0.7842 times | Mon 30 September 2024 | 5.64 (-4.41%) | 5.85 | 5.16 - 5.87 | 0.798 times | Fri 30 August 2024 | 5.90 (-5.45%) | 6.30 | 5.25 - 6.42 | 1.1783 times | Wed 31 July 2024 | 6.24 (2.8%) | 6.08 | 5.85 - 6.68 | 0.9233 times | Fri 28 June 2024 | 6.07 (-10.21%) | 6.76 | 5.89 - 6.95 | 1.0959 times |
Indicator Analysis of GulfIsland
Please login to view indicator analysis. or View indicator analysis of GulfIsland GIFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Island GIFI
DMA (daily moving average) of Gulf Island GIFI
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Gulf Island GIFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.51 | 6.47 |
| 12 day EMA | 6.39 | 6.4 | 6.37 |
| 20 day EMA | 6.38 | 6.39 | 6.37 |
| 35 day EMA | 6.43 | 6.44 | 6.43 |
| 50 day EMA | 6.51 | 6.52 | 6.52 |
SMA (simple moving average) of Gulf Island GIFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.52 | 6.45 |
| 12 day SMA | 6.27 | 6.25 | 6.24 |
| 20 day SMA | 6.34 | 6.36 | 6.36 |
| 35 day SMA | 6.35 | 6.35 | 6.35 |
| 50 day SMA | 6.47 | 6.48 | 6.49 |
| 100 day SMA | 6.76 | 6.76 | 6.77 |
| 150 day SMA | 6.41 | 6.4 | 6.39 |
| 200 day SMA | 6.31 | 6.3 | 6.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.