Login or Join
HomepageGulfIsland GIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Island GIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets GulfIsland
Strong Daily Stock price targets for GulfIsland GIFI are 6.38 and 6.6
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.4266666666667 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.65 |
Daily price and volume Gulf Island
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.46 (-3.15%) | 6.43 | 6.30 - 6.52 | 0.916 times |
| Wed 02 April 2025 | 6.67 (-0.3%) | 6.60 | 6.56 - 6.80 | 1.0889 times |
| Tue 01 April 2025 | 6.69 (3.56%) | 6.38 | 6.38 - 6.76 | 1.2104 times |
| Mon 31 March 2025 | 6.46 (-1.07%) | 6.42 | 6.33 - 6.50 | 1.2433 times |
| Fri 28 March 2025 | 6.53 (1.4%) | 6.47 | 6.41 - 6.56 | 0.6649 times |
| Wed 26 March 2025 | 6.44 (2.55%) | 6.52 | 6.43 - 6.69 | 1.2289 times |
| Mon 24 March 2025 | 6.28 (-5.56%) | 6.65 | 6.26 - 6.74 | 2.042 times |
| Fri 21 March 2025 | 6.65 (-1.04%) | 6.56 | 6.56 - 6.80 | 0.5743 times |
| Thu 20 March 2025 | 6.72 (0.6%) | 6.58 | 6.58 - 6.84 | 0.4693 times |
| Wed 19 March 2025 | 6.68 (2.3%) | 6.57 | 6.46 - 6.78 | 0.562 times |
| Tue 18 March 2025 | 6.53 (6.7%) | 6.18 | 6.16 - 6.64 | 1.2268 times |
Weekly price and charts GulfIsland
Strong weekly Stock price targets for GulfIsland GIFI are 6.38 and 6.88
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.52 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Gulf Island
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.46 (-1.07%) | 6.42 | 6.30 - 6.80 | 0.9771 times |
| Fri 28 March 2025 | 6.53 (-1.8%) | 6.65 | 6.26 - 6.74 | 0.8626 times |
| Fri 21 March 2025 | 6.65 (6.23%) | 6.26 | 6.10 - 6.84 | 1.2207 times |
| Fri 14 March 2025 | 6.26 (0.16%) | 6.18 | 6.00 - 6.34 | 1.611 times |
| Fri 07 March 2025 | 6.25 (-3.85%) | 6.66 | 5.87 - 6.70 | 1.3343 times |
| Fri 28 February 2025 | 6.50 (-4.55%) | 6.78 | 6.18 - 6.78 | 0.8152 times |
| Fri 21 February 2025 | 6.81 (-1.02%) | 6.87 | 6.60 - 7.00 | 0.7123 times |
| Fri 14 February 2025 | 6.88 (2.53%) | 6.85 | 6.72 - 7.09 | 0.6645 times |
| Fri 07 February 2025 | 6.71 (-6.42%) | 7.18 | 6.63 - 7.24 | 0.8756 times |
| Fri 31 January 2025 | 7.17 (-0.69%) | 7.13 | 6.81 - 7.29 | 0.9266 times |
| Fri 24 January 2025 | 7.22 (2.7%) | 7.13 | 7.01 - 7.33 | 1.0895 times |
Monthly price and charts GulfIsland
Strong monthly Stock price targets for GulfIsland GIFI are 6.38 and 6.88
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.52 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Gulf Island
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.46 (0%) | 6.38 | 6.30 - 6.80 | 0.1852 times |
| Mon 31 March 2025 | 6.46 (-0.62%) | 6.66 | 5.87 - 6.84 | 1.3935 times |
| Fri 28 February 2025 | 6.50 (-9.34%) | 7.18 | 6.18 - 7.24 | 0.8064 times |
| Fri 31 January 2025 | 7.17 (5.29%) | 6.80 | 6.75 - 7.41 | 1.5566 times |
| Tue 31 December 2024 | 6.81 (-2.99%) | 6.89 | 6.57 - 7.59 | 0.7485 times |
| Tue 26 November 2024 | 7.02 (27.4%) | 5.47 | 5.40 - 7.35 | 1.4118 times |
| Thu 31 October 2024 | 5.51 (-2.3%) | 5.60 | 5.12 - 5.87 | 0.8298 times |
| Mon 30 September 2024 | 5.64 (-4.41%) | 5.85 | 5.16 - 5.87 | 0.8444 times |
| Fri 30 August 2024 | 5.90 (-5.45%) | 6.30 | 5.25 - 6.42 | 1.2468 times |
| Wed 31 July 2024 | 6.24 (2.8%) | 6.08 | 5.85 - 6.68 | 0.9769 times |
| Fri 28 June 2024 | 6.07 (-10.21%) | 6.76 | 5.89 - 6.95 | 1.1596 times |
Indicator Analysis of GulfIsland
Please login to view indicator analysis. or View indicator analysis of GulfIsland GIFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Island GIFI
DMA (daily moving average) of Gulf Island GIFI
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Gulf Island GIFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.58 | 6.54 |
| 12 day EMA | 6.51 | 6.52 | 6.49 |
| 20 day EMA | 6.51 | 6.52 | 6.5 |
| 35 day EMA | 6.59 | 6.6 | 6.6 |
| 50 day EMA | 6.71 | 6.72 | 6.72 |
SMA (simple moving average) of Gulf Island GIFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.56 | 6.48 |
| 12 day SMA | 6.52 | 6.5 | 6.46 |
| 20 day SMA | 6.4 | 6.4 | 6.39 |
| 35 day SMA | 6.53 | 6.54 | 6.54 |
| 50 day SMA | 6.69 | 6.71 | 6.71 |
| 100 day SMA | 6.77 | 6.76 | 6.74 |
| 150 day SMA | 6.36 | 6.36 | 6.35 |
| 200 day SMA | 6.3 | 6.3 | 6.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.