Login or Join
HomepageGulfIsland GIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Island GIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets GulfIsland
Strong Daily Stock price targets for GulfIsland GIFI are 6.39 and 6.77
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.5 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.88 |
Daily price and volume Gulf Island
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.44 (1.26%) | 6.37 | 6.34 - 6.72 | 0.5495 times | Thu 18 April 2024 | 6.36 (-0.47%) | 6.31 | 6.30 - 6.50 | 0.5031 times | Wed 17 April 2024 | 6.39 (-2.74%) | 6.69 | 6.31 - 6.69 | 1.233 times | Tue 16 April 2024 | 6.57 (0.77%) | 6.41 | 6.41 - 6.70 | 1.0516 times | Mon 15 April 2024 | 6.52 (2.19%) | 6.48 | 6.43 - 6.75 | 1.7561 times | Fri 12 April 2024 | 6.38 (-2.89%) | 6.64 | 6.27 - 6.72 | 1.5568 times | Thu 11 April 2024 | 6.57 (-0.9%) | 6.61 | 6.53 - 6.72 | 0.2869 times | Wed 10 April 2024 | 6.63 (-2.21%) | 6.67 | 6.58 - 6.88 | 0.7784 times | Tue 09 April 2024 | 6.78 (1.95%) | 6.72 | 6.42 - 6.99 | 1.2963 times | Mon 08 April 2024 | 6.65 (-8.02%) | 7.13 | 6.62 - 7.42 | 0.9883 times | Fri 05 April 2024 | 7.23 (5.24%) | 6.86 | 6.75 - 7.27 | 1.4397 times |
Weekly price and charts GulfIsland
Strong weekly Stock price targets for GulfIsland GIFI are 6.15 and 6.6
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.4966666666667 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Gulf Island
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.44 (0.94%) | 6.48 | 6.30 - 6.75 | 0.9041 times | Fri 12 April 2024 | 6.38 (-11.76%) | 7.13 | 6.27 - 7.42 | 0.871 times | Fri 05 April 2024 | 7.23 (-1.63%) | 7.32 | 6.54 - 7.93 | 1.4544 times | Thu 28 March 2024 | 7.35 (5%) | 6.96 | 6.95 - 7.80 | 2.3439 times | Fri 22 March 2024 | 7.00 (2.49%) | 6.72 | 6.65 - 7.25 | 1.4172 times | Fri 15 March 2024 | 6.83 (4.12%) | 6.73 | 6.59 - 7.37 | 1.1681 times | Fri 08 March 2024 | 6.56 (29.9%) | 5.14 | 5.01 - 6.75 | 1.2735 times | Fri 01 March 2024 | 5.05 (14.51%) | 4.37 | 4.37 - 5.32 | 0.2342 times | Fri 23 February 2024 | 4.41 (-3.08%) | 4.46 | 4.18 - 4.58 | 0.1966 times | Fri 16 February 2024 | 4.55 (-2.99%) | 4.63 | 4.53 - 4.90 | 0.1369 times | Fri 09 February 2024 | 4.69 (2.63%) | 4.54 | 4.50 - 4.75 | 0.152 times |
Monthly price and charts GulfIsland
Strong monthly Stock price targets for GulfIsland GIFI are 5.53 and 7.19
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.88 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Gulf Island
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.44 (-12.38%) | 7.32 | 6.27 - 7.93 | 1.5694 times | Thu 28 March 2024 | 7.35 (48.48%) | 4.90 | 4.82 - 7.80 | 3.0513 times | Thu 29 February 2024 | 4.95 (10%) | 4.52 | 4.18 - 5.15 | 0.3536 times | Wed 31 January 2024 | 4.50 (3.93%) | 4.31 | 4.25 - 4.94 | 0.4954 times | Fri 29 December 2023 | 4.33 (2.61%) | 4.20 | 4.07 - 4.54 | 0.4624 times | Thu 30 November 2023 | 4.22 (7.11%) | 3.95 | 3.81 - 4.29 | 0.7012 times | Tue 31 October 2023 | 3.94 (20.49%) | 3.31 | 3.14 - 4.19 | 1.4839 times | Fri 29 September 2023 | 3.27 (0.31%) | 3.28 | 3.13 - 3.38 | 0.5411 times | Thu 31 August 2023 | 3.26 (-3.83%) | 3.41 | 3.18 - 3.72 | 0.8826 times | Mon 31 July 2023 | 3.39 (4.31%) | 3.30 | 3.20 - 3.49 | 0.4591 times | Fri 30 June 2023 | 3.25 (0.31%) | 3.26 | 2.95 - 3.40 | 0.7566 times |
Indicator Analysis of GulfIsland
Please login to view indicator analysis. or View indicator analysis of GulfIsland GIFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Island GIFI
DMA (daily moving average) of Gulf Island GIFI
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.96 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.23 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Gulf Island GIFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.47 | 6.52 |
| 12 day EMA | 6.62 | 6.65 | 6.7 |
| 20 day EMA | 6.66 | 6.68 | 6.71 |
| 35 day EMA | 6.34 | 6.33 | 6.33 |
| 50 day EMA | 5.99 | 5.97 | 5.95 |
SMA (simple moving average) of Gulf Island GIFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.44 | 6.49 |
| 12 day SMA | 6.62 | 6.72 | 6.83 |
| 20 day SMA | 6.96 | 6.99 | 7.02 |
| 35 day SMA | 6.68 | 6.64 | 6.6 |
| 50 day SMA | 6.05 | 6.02 | 5.98 |
| 100 day SMA | 5.23 | 5.21 | 5.19 |
| 150 day SMA | 4.76 | 4.74 | 4.72 |
| 200 day SMA | 4.41 | 4.39 | 4.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.