Login or Join
HomepageGulfIsland GIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Island GIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets GulfIsland
Strong Daily Stock price targets for GulfIsland GIFI are 6.81 and 6.92
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 6.83 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 6.94 |
Daily price and volume Gulf Island
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6.86 (-0.29%) | 6.76 | 6.76 - 6.87 | 0.5022 times |
| Wed 13 August 2025 | 6.88 (1.18%) | 6.80 | 6.76 - 6.91 | 0.9032 times |
| Tue 12 August 2025 | 6.80 (0.15%) | 6.75 | 6.75 - 6.87 | 1.1272 times |
| Mon 11 August 2025 | 6.79 (-0.44%) | 6.81 | 6.71 - 6.85 | 1.8027 times |
| Fri 08 August 2025 | 6.82 (0%) | 6.80 | 6.78 - 6.95 | 1.1561 times |
| Thu 07 August 2025 | 6.82 (0.89%) | 6.51 | 6.50 - 7.08 | 1.8931 times |
| Wed 06 August 2025 | 6.76 (-0.88%) | 6.85 | 6.75 - 6.89 | 0.7189 times |
| Tue 05 August 2025 | 6.82 (-0.73%) | 6.84 | 6.75 - 6.85 | 0.6647 times |
| Fri 01 August 2025 | 6.87 (2.23%) | 6.70 | 6.64 - 6.88 | 0.8887 times |
| Thu 31 July 2025 | 6.72 (-1.9%) | 6.85 | 6.68 - 6.85 | 0.3432 times |
| Wed 30 July 2025 | 6.85 (-1.44%) | 6.91 | 6.76 - 6.96 | 0.2312 times |
Weekly price and charts GulfIsland
Strong weekly Stock price targets for GulfIsland GIFI are 6.79 and 6.99
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 6.8266666666667 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Gulf Island
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6.86 (0.59%) | 6.81 | 6.71 - 6.91 | 0.8686 times |
| Fri 08 August 2025 | 6.82 (-0.73%) | 6.84 | 6.50 - 7.08 | 0.8882 times |
| Fri 01 August 2025 | 6.87 (1.03%) | 6.80 | 6.64 - 6.96 | 0.6131 times |
| Fri 25 July 2025 | 6.80 (-2.44%) | 7.01 | 6.75 - 7.24 | 0.9048 times |
| Fri 18 July 2025 | 6.97 (-3.06%) | 7.20 | 6.83 - 7.30 | 1.6879 times |
| Fri 11 July 2025 | 7.19 (5.74%) | 6.82 | 6.73 - 7.19 | 1.5628 times |
| Thu 03 July 2025 | 6.80 (0.15%) | 6.73 | 6.59 - 6.92 | 0.5878 times |
| Fri 27 June 2025 | 6.79 (-1.74%) | 6.90 | 6.61 - 6.90 | 1.1372 times |
| Fri 20 June 2025 | 6.91 (1.62%) | 6.85 | 6.71 - 7.03 | 0.781 times |
| Fri 13 June 2025 | 6.80 (1.8%) | 6.67 | 6.61 - 6.83 | 0.9685 times |
| Fri 06 June 2025 | 6.68 (4.05%) | 6.53 | 6.34 - 6.83 | 1.4926 times |
Monthly price and charts GulfIsland
Strong monthly Stock price targets for GulfIsland GIFI are 6.68 and 7.26
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 6.8133333333333 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Gulf Island
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6.86 (2.08%) | 6.70 | 6.50 - 7.08 | 0.2967 times |
| Thu 31 July 2025 | 6.72 (1.05%) | 6.60 | 6.59 - 7.30 | 0.7587 times |
| Mon 30 June 2025 | 6.65 (3.58%) | 6.53 | 6.34 - 7.03 | 0.7069 times |
| Fri 30 May 2025 | 6.42 (-10.21%) | 7.16 | 6.05 - 7.40 | 1.6948 times |
| Wed 30 April 2025 | 7.15 (10.68%) | 6.38 | 5.75 - 7.53 | 1.0048 times |
| Mon 31 March 2025 | 6.46 (-0.62%) | 6.66 | 5.87 - 6.84 | 1.3043 times |
| Fri 28 February 2025 | 6.50 (-9.34%) | 7.18 | 6.18 - 7.24 | 0.7548 times |
| Fri 31 January 2025 | 7.17 (5.29%) | 6.80 | 6.75 - 7.41 | 1.4569 times |
| Tue 31 December 2024 | 6.81 (-2.99%) | 6.89 | 6.57 - 7.59 | 0.7006 times |
| Tue 26 November 2024 | 7.02 (27.4%) | 5.47 | 5.40 - 7.35 | 1.3214 times |
| Thu 31 October 2024 | 5.51 (-2.3%) | 5.60 | 5.12 - 5.87 | 0.7767 times |
Indicator Analysis of GulfIsland
Please login to view indicator analysis. or View indicator analysis of GulfIsland GIFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Island GIFI
DMA (daily moving average) of Gulf Island GIFI
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.85 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Gulf Island GIFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.83 | 6.8 |
| 12 day EMA | 6.84 | 6.84 | 6.83 |
| 20 day EMA | 6.85 | 6.85 | 6.85 |
| 35 day EMA | 6.82 | 6.82 | 6.82 |
| 50 day EMA | 6.79 | 6.79 | 6.79 |
SMA (simple moving average) of Gulf Island GIFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.82 | 6.8 |
| 12 day SMA | 6.83 | 6.82 | 6.81 |
| 20 day SMA | 6.89 | 6.89 | 6.89 |
| 35 day SMA | 6.89 | 6.89 | 6.89 |
| 50 day SMA | 6.85 | 6.84 | 6.83 |
| 100 day SMA | 6.65 | 6.65 | 6.64 |
| 150 day SMA | 6.7 | 6.7 | 6.7 |
| 200 day SMA | 6.66 | 6.66 | 6.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.