GigaTronics GIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giga Tronics GIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets GigaTronics
Strong Daily Stock price targets for GigaTronics GIGA are 0.41 and 0.52
Daily Target 1 | 0.38 |
Daily Target 2 | 0.43 |
Daily Target 3 | 0.49333333333333 |
Daily Target 4 | 0.54 |
Daily Target 5 | 0.6 |
Daily price and volume Giga Tronics
Date | Closing | Open | Range | Volume |
Fri 27 October 2017 | 0.47 (4.44%) | 0.48 | 0.45 - 0.56 | 3.926 times |
Thu 26 October 2017 | 0.45 (-21.05%) | 0.50 | 0.42 - 0.53 | 1.7938 times |
Wed 25 October 2017 | 0.57 (-5%) | 0.59 | 0.55 - 0.60 | 1.0199 times |
Tue 24 October 2017 | 0.60 (-1.64%) | 0.61 | 0.60 - 0.64 | 0.6927 times |
Mon 23 October 2017 | 0.61 (-6.15%) | 0.64 | 0.61 - 0.65 | 0.8079 times |
Fri 20 October 2017 | 0.65 (-2.99%) | 0.65 | 0.65 - 0.67 | 0.4914 times |
Thu 19 October 2017 | 0.67 (-2.9%) | 0.67 | 0.63 - 0.70 | 0.4423 times |
Wed 18 October 2017 | 0.69 (-2.82%) | 0.71 | 0.68 - 0.71 | 0.117 times |
Tue 17 October 2017 | 0.71 (0%) | 0.72 | 0.70 - 0.73 | 0.3731 times |
Mon 16 October 2017 | 0.71 (2.9%) | 0.71 | 0.71 - 0.73 | 0.336 times |
Fri 13 October 2017 | 0.69 (4.55%) | 0.66 | 0.66 - 0.70 | 0.3712 times |
Weekly price and charts GigaTronics
Strong weekly Stock price targets for GigaTronics GIGA are 0.33 and 0.56
Weekly Target 1 | 0.28 |
Weekly Target 2 | 0.38 |
Weekly Target 3 | 0.51333333333333 |
Weekly Target 4 | 0.61 |
Weekly Target 5 | 0.74 |
Weekly price and volumes for Giga Tronics
Date | Closing | Open | Range | Volume |
Fri 27 October 2017 | 0.47 (-27.69%) | 0.64 | 0.42 - 0.65 | 1.9961 times |
Fri 20 October 2017 | 0.65 (-5.8%) | 0.71 | 0.63 - 0.73 | 0.4263 times |
Fri 13 October 2017 | 0.69 (-18.82%) | 0.76 | 0.65 - 0.83 | 0.9171 times |
Fri 06 October 2017 | 0.85 (13.33%) | 0.78 | 0.68 - 0.99 | 4.2649 times |
Fri 29 September 2017 | 0.75 (-3.85%) | 0.75 | 0.75 - 0.78 | 0.192 times |
Fri 22 September 2017 | 0.78 (1.3%) | 0.80 | 0.76 - 0.80 | 0.2125 times |
Fri 15 September 2017 | 0.77 (22.22%) | 0.63 | 0.59 - 0.91 | 1.2338 times |
Fri 08 September 2017 | 0.63 (5%) | 0.65 | 0.60 - 0.65 | 0.2033 times |
Fri 01 September 2017 | 0.60 (0%) | 0.60 | 0.58 - 0.67 | 0.2599 times |
Fri 25 August 2017 | 0.60 (-13.04%) | 0.69 | 0.58 - 0.70 | 0.2942 times |
Fri 18 August 2017 | 0.69 (-9.21%) | 0.76 | 0.61 - 0.77 | 0.338 times |
Monthly price and charts GigaTronics
Strong monthly Stock price targets for GigaTronics GIGA are 0.16 and 0.73
Monthly Target 1 | 0.06 |
Monthly Target 2 | 0.26 |
Monthly Target 3 | 0.62666666666667 |
Monthly Target 4 | 0.83 |
Monthly Target 5 | 1.2 |
Monthly price and volumes Giga Tronics
Date | Closing | Open | Range | Volume |
Fri 27 October 2017 | 0.47 (-37.33%) | 0.78 | 0.42 - 0.99 | 3.6171 times |
Fri 29 September 2017 | 0.75 (25%) | 0.65 | 0.59 - 0.91 | 0.916 times |
Thu 31 August 2017 | 0.60 (-31.03%) | 0.86 | 0.58 - 0.89 | 0.567 times |
Mon 31 July 2017 | 0.87 (10.13%) | 0.81 | 0.77 - 0.90 | 0.3836 times |
Fri 30 June 2017 | 0.79 (-10.23%) | 0.90 | 0.75 - 0.90 | 0.6274 times |
Wed 31 May 2017 | 0.88 (3.53%) | 0.85 | 0.70 - 0.96 | 0.9262 times |
Fri 28 April 2017 | 0.85 (10.39%) | 0.79 | 0.70 - 0.85 | 0.4545 times |
Fri 30 December 2016 | 0.77 (2.67%) | 0.74 | 0.62 - 0.89 | 1.259 times |
Wed 30 November 2016 | 0.75 (-13.79%) | 0.90 | 0.70 - 0.99 | 0.7348 times |
Mon 31 October 2016 | 0.87 (-6.45%) | 0.91 | 0.84 - 1.00 | 0.5144 times |
Fri 30 September 2016 | 0.93 (-10.58%) | 1.04 | 0.90 - 1.06 | 0.5086 times |
Indicator Analysis of GigaTronics
Please login to view indicator analysis. or View indicator analysis of GigaTronics GIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Giga Tronics GIGA
DMA (daily moving average) of Giga Tronics GIGA
DMA period | DMA value |
5 day DMA | 0.54 |
12 day DMA | 0.62 |
20 day DMA | 0.68 |
35 day DMA | 0.7 |
50 day DMA | 0.68 |
100 day DMA | 0.75 |
150 day DMA | 0.76 |
200 day DMA | 0.78 |
EMA (exponential moving average) of Giga Tronics GIGA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.53 | 0.56 | 0.62 |
12 day EMA | 0.61 | 0.63 | 0.66 |
20 day EMA | 0.64 | 0.66 | 0.68 |
35 day EMA | 0.65 | 0.66 | 0.67 |
50 day EMA | 0.67 | 0.68 | 0.69 |
SMA (simple moving average) of Giga Tronics GIGA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.54 | 0.58 | 0.62 |
12 day SMA | 0.62 | 0.64 | 0.67 |
20 day SMA | 0.68 | 0.69 | 0.71 |
35 day SMA | 0.7 | 0.71 | 0.71 |
50 day SMA | 0.68 | 0.68 | 0.69 |
100 day SMA | 0.75 | 0.75 | 0.76 |
150 day SMA | 0.76 | 0.76 | 0.76 |
200 day SMA | 0.78 | 0.78 | 0.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.