GigaTronics GIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Giga Tronics GIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets GigaTronics

Strong Daily Stock price targets for GigaTronics GIGA are 0.41 and 0.52

Daily Target 10.38
Daily Target 20.43
Daily Target 30.49333333333333
Daily Target 40.54
Daily Target 50.6

Daily price and volume Giga Tronics

Date Closing Open Range Volume
Fri 27 October 2017 0.47 (4.44%) 0.48 0.45 - 0.56 3.926 times
Thu 26 October 2017 0.45 (-21.05%) 0.50 0.42 - 0.53 1.7938 times
Wed 25 October 2017 0.57 (-5%) 0.59 0.55 - 0.60 1.0199 times
Tue 24 October 2017 0.60 (-1.64%) 0.61 0.60 - 0.64 0.6927 times
Mon 23 October 2017 0.61 (-6.15%) 0.64 0.61 - 0.65 0.8079 times
Fri 20 October 2017 0.65 (-2.99%) 0.65 0.65 - 0.67 0.4914 times
Thu 19 October 2017 0.67 (-2.9%) 0.67 0.63 - 0.70 0.4423 times
Wed 18 October 2017 0.69 (-2.82%) 0.71 0.68 - 0.71 0.117 times
Tue 17 October 2017 0.71 (0%) 0.72 0.70 - 0.73 0.3731 times
Mon 16 October 2017 0.71 (2.9%) 0.71 0.71 - 0.73 0.336 times
Fri 13 October 2017 0.69 (4.55%) 0.66 0.66 - 0.70 0.3712 times

 Daily chart GigaTronics

Weekly price and charts GigaTronics

Strong weekly Stock price targets for GigaTronics GIGA are 0.33 and 0.56

Weekly Target 10.28
Weekly Target 20.38
Weekly Target 30.51333333333333
Weekly Target 40.61
Weekly Target 50.74

Weekly price and volumes for Giga Tronics

Date Closing Open Range Volume
Fri 27 October 2017 0.47 (-27.69%) 0.64 0.42 - 0.65 1.9961 times
Fri 20 October 2017 0.65 (-5.8%) 0.71 0.63 - 0.73 0.4263 times
Fri 13 October 2017 0.69 (-18.82%) 0.76 0.65 - 0.83 0.9171 times
Fri 06 October 2017 0.85 (13.33%) 0.78 0.68 - 0.99 4.2649 times
Fri 29 September 2017 0.75 (-3.85%) 0.75 0.75 - 0.78 0.192 times
Fri 22 September 2017 0.78 (1.3%) 0.80 0.76 - 0.80 0.2125 times
Fri 15 September 2017 0.77 (22.22%) 0.63 0.59 - 0.91 1.2338 times
Fri 08 September 2017 0.63 (5%) 0.65 0.60 - 0.65 0.2033 times
Fri 01 September 2017 0.60 (0%) 0.60 0.58 - 0.67 0.2599 times
Fri 25 August 2017 0.60 (-13.04%) 0.69 0.58 - 0.70 0.2942 times
Fri 18 August 2017 0.69 (-9.21%) 0.76 0.61 - 0.77 0.338 times

 weekly chart GigaTronics

Monthly price and charts GigaTronics

Strong monthly Stock price targets for GigaTronics GIGA are 0.16 and 0.73

Monthly Target 10.06
Monthly Target 20.26
Monthly Target 30.62666666666667
Monthly Target 40.83
Monthly Target 51.2

Monthly price and volumes Giga Tronics

Date Closing Open Range Volume
Fri 27 October 2017 0.47 (-37.33%) 0.78 0.42 - 0.99 3.6171 times
Fri 29 September 2017 0.75 (25%) 0.65 0.59 - 0.91 0.916 times
Thu 31 August 2017 0.60 (-31.03%) 0.86 0.58 - 0.89 0.567 times
Mon 31 July 2017 0.87 (10.13%) 0.81 0.77 - 0.90 0.3836 times
Fri 30 June 2017 0.79 (-10.23%) 0.90 0.75 - 0.90 0.6274 times
Wed 31 May 2017 0.88 (3.53%) 0.85 0.70 - 0.96 0.9262 times
Fri 28 April 2017 0.85 (10.39%) 0.79 0.70 - 0.85 0.4545 times
Fri 30 December 2016 0.77 (2.67%) 0.74 0.62 - 0.89 1.259 times
Wed 30 November 2016 0.75 (-13.79%) 0.90 0.70 - 0.99 0.7348 times
Mon 31 October 2016 0.87 (-6.45%) 0.91 0.84 - 1.00 0.5144 times
Fri 30 September 2016 0.93 (-10.58%) 1.04 0.90 - 1.06 0.5086 times

 monthly chart GigaTronics

DMA SMA EMA moving averages of Giga Tronics GIGA

DMA (daily moving average) of Giga Tronics GIGA

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.62
20 day DMA 0.68
35 day DMA 0.7
50 day DMA 0.68
100 day DMA 0.75
150 day DMA 0.76
200 day DMA 0.78

EMA (exponential moving average) of Giga Tronics GIGA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.560.62
12 day EMA0.610.630.66
20 day EMA0.640.660.68
35 day EMA0.650.660.67
50 day EMA0.670.680.69

SMA (simple moving average) of Giga Tronics GIGA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.580.62
12 day SMA0.620.640.67
20 day SMA0.680.690.71
35 day SMA0.70.710.71
50 day SMA0.680.680.69
100 day SMA0.750.750.76
150 day SMA0.760.760.76
200 day SMA0.780.780.78
Back to top | Use Dark Theme