Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.49 and 1.65

Daily Target 11.36
Daily Target 21.46
Daily Target 31.5166666666667
Daily Target 41.62
Daily Target 51.68

Daily price and volume Gigamedia

Date Closing Open Range Volume
Mon 02 March 2026 1.57 (0%) 1.54 1.41 - 1.57 2.6756 times
Fri 27 February 2026 1.57 (0.64%) 1.55 1.54 - 1.57 1.6831 times
Thu 26 February 2026 1.56 (-0.64%) 1.57 1.55 - 1.58 1.7861 times
Wed 25 February 2026 1.57 (0.64%) 1.55 1.55 - 1.57 0.0719 times
Tue 24 February 2026 1.56 (0.65%) 1.55 1.55 - 1.58 1.2803 times
Mon 23 February 2026 1.55 (-1.27%) 1.57 1.55 - 1.57 0.187 times
Fri 20 February 2026 1.57 (1.29%) 1.56 1.55 - 1.58 0.8775 times
Thu 19 February 2026 1.55 (-1.27%) 1.55 1.55 - 1.55 0.0863 times
Wed 18 February 2026 1.57 (1.29%) 1.56 1.55 - 1.57 0.374 times
Tue 17 February 2026 1.55 (-0.64%) 1.58 1.54 - 1.58 0.9782 times
Fri 13 February 2026 1.56 (0%) 1.54 1.53 - 1.59 0.5898 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.49 and 1.65

Weekly Target 11.36
Weekly Target 21.46
Weekly Target 31.5166666666667
Weekly Target 41.62
Weekly Target 51.68

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Mon 02 March 2026 1.57 (0%) 1.54 1.41 - 1.57 0.6023 times
Fri 27 February 2026 1.57 (0%) 1.57 1.54 - 1.58 1.1274 times
Fri 20 February 2026 1.57 (0.64%) 1.58 1.54 - 1.58 0.5213 times
Fri 13 February 2026 1.56 (0%) 1.54 1.53 - 1.59 0.1328 times
Fri 13 February 2026 1.56 (1.3%) 1.52 1.52 - 1.59 1.373 times
Fri 06 February 2026 1.54 (0.65%) 1.54 1.50 - 1.59 1.5543 times
Fri 30 January 2026 1.53 (1.32%) 1.49 1.47 - 1.54 0.2365 times
Fri 23 January 2026 1.51 (2.03%) 1.47 1.47 - 1.51 0.9326 times
Fri 16 January 2026 1.48 (0.68%) 1.46 1.45 - 1.51 0.5375 times
Fri 09 January 2026 1.47 (-4.55%) 1.51 1.46 - 1.63 2.9823 times
Fri 02 January 2026 1.54 (2.67%) 1.50 1.48 - 1.55 1.3438 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.49 and 1.65

Monthly Target 11.36
Monthly Target 21.46
Monthly Target 31.5166666666667
Monthly Target 41.62
Monthly Target 51.68

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Mon 02 March 2026 1.57 (0%) 1.54 1.41 - 1.57 0.083 times
Fri 27 February 2026 1.57 (2.61%) 1.54 1.50 - 1.59 0.6486 times
Fri 30 January 2026 1.53 (0.66%) 1.48 1.45 - 1.63 0.6503 times
Wed 31 December 2025 1.52 (1.33%) 1.50 1.44 - 1.59 0.7239 times
Fri 28 November 2025 1.50 (-8.54%) 1.60 1.46 - 1.66 0.442 times
Fri 31 October 2025 1.64 (0%) 1.68 1.56 - 1.72 0.764 times
Tue 30 September 2025 1.64 (7.89%) 1.48 1.47 - 1.89 2.3572 times
Fri 29 August 2025 1.52 (1.33%) 1.47 1.42 - 1.65 0.9794 times
Thu 31 July 2025 1.50 (6.38%) 1.42 1.39 - 1.60 0.7407 times
Mon 30 June 2025 1.41 (-1.4%) 1.42 1.38 - 1.66 2.611 times
Fri 30 May 2025 1.43 (-8.92%) 1.57 1.41 - 1.61 0.8519 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.56
20 day DMA 1.55
35 day DMA 1.53
50 day DMA 1.52
100 day DMA 1.55
150 day DMA 1.57
200 day DMA 1.54

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.561.56
12 day EMA1.541.541.54
20 day EMA1.531.531.53
35 day EMA1.51.51.5
50 day EMA1.521.521.52

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.561.56
12 day SMA1.561.561.56
20 day SMA1.551.551.55
35 day SMA1.531.531.52
50 day SMA1.521.521.52
100 day SMA1.551.551.55
150 day SMA1.571.571.57
200 day SMA1.541.541.54
Back to top | Use Dark Theme