Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.44 and 1.45

Daily Target 11.43
Daily Target 21.43
Daily Target 31.4366666666667
Daily Target 41.44
Daily Target 51.45

Daily price and volume Gigamedia

Date Closing Open Range Volume
Mon 24 August 2026 1.44 (0%) 1.43 1.43 - 1.44 0.0965 times
Fri 21 August 2026 1.44 (0.7%) 1.43 1.43 - 1.44 0.4054 times
Thu 20 August 2026 1.43 (-1.38%) 1.43 1.43 - 1.43 1.583 times
Wed 19 August 2026 1.45 (1.4%) 1.43 1.43 - 1.45 0.1931 times
Tue 18 August 2026 1.43 (-4.03%) 1.47 1.41 - 1.47 0.1544 times
Mon 17 August 2026 1.49 (0.68%) 1.49 1.44 - 1.51 2.4324 times
Fri 14 August 2026 1.48 (-1.99%) 1.52 1.44 - 1.52 3.9189 times
Thu 13 August 2026 1.51 (1.34%) 1.48 1.48 - 1.51 0.3861 times
Wed 12 August 2026 1.49 (0%) 1.48 1.48 - 1.50 0.5792 times
Tue 11 August 2026 1.49 (0.68%) 1.43 1.43 - 1.49 0.251 times
Mon 10 August 2026 1.48 (0%) 1.48 1.43 - 1.51 3.5907 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.44 and 1.45

Weekly Target 11.43
Weekly Target 21.43
Weekly Target 31.4366666666667
Weekly Target 41.44
Weekly Target 51.45

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Mon 24 August 2026 1.44 (0%) 1.43 1.43 - 1.44 0.0194 times
Fri 21 August 2026 1.44 (-2.7%) 1.49 1.41 - 1.51 0.9604 times
Fri 14 August 2026 1.48 (0%) 1.48 1.43 - 1.52 1.7574 times
Fri 07 August 2026 1.48 (4.23%) 1.32 1.32 - 1.49 1.2248 times
Fri 31 July 2026 1.42 (2.9%) 1.35 1.30 - 1.42 0.8632 times
Fri 24 July 2026 1.38 (0%) 1.31 1.31 - 1.38 0.0233 times
Fri 24 July 2026 1.38 (-0.72%) 1.49 1.31 - 1.49 1.6253 times
Fri 17 July 2026 1.39 (-4.14%) 1.42 1.36 - 1.54 1.6414 times
Fri 10 July 2026 1.45 (1.4%) 1.50 1.39 - 1.50 0.6367 times
Thu 02 July 2026 1.43 (0.7%) 1.47 1.38 - 1.58 1.2481 times
Fri 26 June 2026 1.42 (1.43%) 1.40 1.38 - 1.48 2.6945 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.38 and 1.58

Monthly Target 11.23
Monthly Target 21.33
Monthly Target 31.4266666666667
Monthly Target 41.53
Monthly Target 51.63

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Mon 24 August 2026 1.44 (1.41%) 1.32 1.32 - 1.52 0.8065 times
Fri 31 July 2026 1.42 (-5.96%) 1.50 1.30 - 1.54 1.0605 times
Tue 30 June 2026 1.51 (2.03%) 1.46 1.37 - 1.58 0.991 times
Fri 29 May 2026 1.48 (2.78%) 1.43 1.29 - 1.50 1.3519 times
Thu 30 April 2026 1.44 (0.7%) 1.43 1.31 - 1.58 0.6087 times
Tue 31 March 2026 1.43 (-8.92%) 1.54 1.37 - 1.58 0.8075 times
Fri 27 February 2026 1.57 (2.61%) 1.54 1.50 - 1.59 1.151 times
Fri 30 January 2026 1.53 (0.66%) 1.48 1.45 - 1.63 1.154 times
Wed 31 December 2025 1.52 (1.33%) 1.50 1.44 - 1.59 1.2846 times
Fri 28 November 2025 1.50 (-8.54%) 1.60 1.46 - 1.66 0.7844 times
Fri 31 October 2025 1.64 (0%) 1.68 1.56 - 1.72 1.3558 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.47
20 day DMA 1.43
35 day DMA 1.42
50 day DMA 1.42
100 day DMA 1.42
150 day DMA 1.46
200 day DMA 1.47

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.451.45
12 day EMA1.461.461.46
20 day EMA1.441.441.44
35 day EMA1.421.421.42
50 day EMA1.421.421.42

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.451.46
12 day SMA1.471.471.47
20 day SMA1.431.431.42
35 day SMA1.421.411.41
50 day SMA1.421.421.42
100 day SMA1.421.421.42
150 day SMA1.461.461.46
200 day SMA1.471.471.48
Back to top | Use Dark Theme