Login or Join
HomepageGigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets Gigamedia
Strong Daily Stock price targets for Gigamedia GIGM are 1.76 and 1.81
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.77 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.82 |
Daily price and volume Gigamedia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.76 (0.57%) | 1.75 | 1.75 - 1.80 | 2.3394 times |
| Wed 26 March 2025 | 1.75 (7.36%) | 1.75 | 1.74 - 1.77 | 1.2852 times |
| Mon 24 March 2025 | 1.63 (1.87%) | 1.60 | 1.60 - 1.64 | 1.3718 times |
| Fri 21 March 2025 | 1.60 (0%) | 1.60 | 1.60 - 1.61 | 0.2816 times |
| Thu 20 March 2025 | 1.60 (0%) | 1.62 | 1.60 - 1.63 | 0.13 times |
| Wed 19 March 2025 | 1.60 (0%) | 1.61 | 1.59 - 1.61 | 1.0903 times |
| Tue 18 March 2025 | 1.60 (0.63%) | 1.59 | 1.59 - 1.62 | 0.4404 times |
| Mon 17 March 2025 | 1.59 (0%) | 1.59 | 1.59 - 1.62 | 0.3321 times |
| Fri 14 March 2025 | 1.59 (0.63%) | 1.58 | 1.58 - 1.59 | 0.0289 times |
| Thu 13 March 2025 | 1.58 (0%) | 1.58 | 1.58 - 1.60 | 2.7004 times |
| Wed 12 March 2025 | 1.58 (-0.63%) | 1.59 | 1.58 - 1.59 | 0.1011 times |
Weekly price and charts Gigamedia
Strong weekly Stock price targets for Gigamedia GIGM are 1.68 and 1.88
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.72 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Gigamedia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.76 (10%) | 1.60 | 1.60 - 1.80 | 1.5932 times |
| Fri 21 March 2025 | 1.60 (0.63%) | 1.59 | 1.59 - 1.63 | 0.7252 times |
| Fri 14 March 2025 | 1.59 (0.63%) | 1.58 | 1.58 - 1.63 | 1.8073 times |
| Fri 07 March 2025 | 1.58 (1.94%) | 1.53 | 1.53 - 1.58 | 1.4445 times |
| Fri 28 February 2025 | 1.55 (3.33%) | 1.50 | 1.50 - 1.58 | 0.9301 times |
| Fri 21 February 2025 | 1.50 (-1.32%) | 1.51 | 1.48 - 1.54 | 1.3998 times |
| Fri 14 February 2025 | 1.52 (1.33%) | 1.49 | 1.46 - 1.53 | 0.3914 times |
| Fri 07 February 2025 | 1.50 (-1.96%) | 1.52 | 1.49 - 1.55 | 0.5641 times |
| Fri 31 January 2025 | 1.53 (-4.38%) | 1.58 | 1.52 - 1.60 | 0.5203 times |
| Fri 24 January 2025 | 1.60 (1.27%) | 1.59 | 1.58 - 1.66 | 0.6239 times |
| Fri 17 January 2025 | 1.58 (0%) | 1.61 | 1.58 - 1.64 | 0.1082 times |
Monthly price and charts Gigamedia
Strong monthly Stock price targets for Gigamedia GIGM are 1.65 and 1.92
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.6966666666667 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Gigamedia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.76 (13.55%) | 1.53 | 1.53 - 1.80 | 0.9674 times |
| Fri 28 February 2025 | 1.55 (1.31%) | 1.52 | 1.46 - 1.58 | 0.5706 times |
| Fri 31 January 2025 | 1.53 (-0.65%) | 1.57 | 1.49 - 1.80 | 2.0449 times |
| Tue 31 December 2024 | 1.54 (6.21%) | 1.46 | 1.44 - 1.60 | 1.1521 times |
| Tue 26 November 2024 | 1.45 (2.84%) | 1.41 | 1.39 - 1.53 | 1.3047 times |
| Thu 31 October 2024 | 1.41 (-2.08%) | 1.37 | 1.33 - 1.45 | 1.2175 times |
| Mon 30 September 2024 | 1.44 (9.92%) | 1.31 | 1.30 - 1.47 | 0.966 times |
| Fri 30 August 2024 | 1.31 (-2.96%) | 1.35 | 1.28 - 1.37 | 0.4574 times |
| Wed 31 July 2024 | 1.35 (3.85%) | 1.28 | 1.26 - 1.37 | 0.5494 times |
| Fri 28 June 2024 | 1.30 (-1.52%) | 1.31 | 1.28 - 1.39 | 0.7701 times |
| Fri 31 May 2024 | 1.32 (-2.22%) | 1.37 | 1.29 - 1.41 | 0.4475 times |
Indicator Analysis of Gigamedia
Please login to view indicator analysis. or View indicator analysis of Gigamedia GIGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gigamedia GIGM
DMA (daily moving average) of Gigamedia GIGM
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Gigamedia GIGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.65 | 1.6 |
| 12 day EMA | 1.63 | 1.61 | 1.58 |
| 20 day EMA | 1.6 | 1.58 | 1.56 |
| 35 day EMA | 1.58 | 1.57 | 1.56 |
| 50 day EMA | 1.59 | 1.58 | 1.57 |
SMA (simple moving average) of Gigamedia GIGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.64 | 1.61 |
| 12 day SMA | 1.62 | 1.61 | 1.59 |
| 20 day SMA | 1.6 | 1.59 | 1.58 |
| 35 day SMA | 1.56 | 1.55 | 1.55 |
| 50 day SMA | 1.57 | 1.57 | 1.56 |
| 100 day SMA | 1.53 | 1.53 | 1.52 |
| 150 day SMA | 1.47 | 1.47 | 1.46 |
| 200 day SMA | 1.43 | 1.43 | 1.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.