Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.44 and 1.46

Daily Target 11.42
Daily Target 21.44
Daily Target 31.4433333333333
Daily Target 41.46
Daily Target 51.46

Daily price and volume Gigamedia

Date Closing Open Range Volume
Fri 01 May 2026 1.45 (0.69%) 1.43 1.43 - 1.45 0.3558 times
Thu 30 April 2026 1.44 (0%) 1.42 1.42 - 1.45 0.2247 times
Wed 29 April 2026 1.44 (-1.37%) 1.42 1.42 - 1.44 0.1124 times
Tue 28 April 2026 1.46 (-2.01%) 1.41 1.41 - 1.46 1.4045 times
Mon 27 April 2026 1.49 (1.36%) 1.47 1.47 - 1.57 0.7865 times
Fri 24 April 2026 1.47 (0.68%) 1.48 1.42 - 1.54 0.2434 times
Thu 23 April 2026 1.46 (2.82%) 1.42 1.38 - 1.58 4.7566 times
Wed 22 April 2026 1.42 (-0.7%) 1.43 1.42 - 1.43 0.1124 times
Tue 21 April 2026 1.43 (-0.69%) 1.41 1.41 - 1.44 1.161 times
Mon 20 April 2026 1.44 (-3.36%) 1.37 1.37 - 1.44 0.8427 times
Fri 17 April 2026 1.49 (5.67%) 1.51 1.36 - 1.51 0.1311 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.35 and 1.51

Weekly Target 11.32
Weekly Target 21.38
Weekly Target 31.4766666666667
Weekly Target 41.54
Weekly Target 51.64

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Fri 01 May 2026 1.45 (-1.36%) 1.47 1.41 - 1.57 0.7142 times
Fri 24 April 2026 1.47 (-1.34%) 1.37 1.37 - 1.58 1.7622 times
Fri 17 April 2026 1.49 (10.37%) 1.32 1.32 - 1.51 0.6168 times
Fri 10 April 2026 1.35 (-5.59%) 1.31 1.31 - 1.49 0.2782 times
Thu 02 April 2026 1.43 (-4.03%) 1.51 1.43 - 1.53 0.5333 times
Fri 27 March 2026 1.49 (-1.32%) 1.50 1.43 - 1.53 1.2799 times
Thu 19 March 2026 1.51 (-2.58%) 1.52 1.37 - 1.53 0.2884 times
Fri 13 March 2026 1.55 (0%) 1.53 1.40 - 1.58 0.6492 times
Fri 06 March 2026 1.55 (-1.27%) 1.54 1.41 - 1.58 2.2631 times
Fri 27 February 2026 1.57 (0%) 1.57 1.54 - 1.58 1.6146 times
Fri 20 February 2026 1.57 (0.64%) 1.58 1.54 - 1.58 0.7466 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.44 and 1.46

Monthly Target 11.42
Monthly Target 21.44
Monthly Target 31.4433333333333
Monthly Target 41.46
Monthly Target 51.46

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Fri 01 May 2026 1.45 (0.69%) 1.43 1.43 - 1.45 0.0115 times
Thu 30 April 2026 1.44 (0.7%) 1.43 1.31 - 1.58 0.4653 times
Tue 31 March 2026 1.43 (-8.92%) 1.54 1.37 - 1.58 0.6172 times
Fri 27 February 2026 1.57 (2.61%) 1.54 1.50 - 1.59 0.8798 times
Fri 30 January 2026 1.53 (0.66%) 1.48 1.45 - 1.63 0.8821 times
Wed 31 December 2025 1.52 (1.33%) 1.50 1.44 - 1.59 0.9819 times
Fri 28 November 2025 1.50 (-8.54%) 1.60 1.46 - 1.66 0.5996 times
Fri 31 October 2025 1.64 (0%) 1.68 1.56 - 1.72 1.0364 times
Tue 30 September 2025 1.64 (7.89%) 1.48 1.47 - 1.89 3.1975 times
Fri 29 August 2025 1.52 (1.33%) 1.47 1.42 - 1.65 1.3286 times
Thu 31 July 2025 1.50 (6.38%) 1.42 1.39 - 1.60 1.0047 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.45
20 day DMA 1.43
35 day DMA 1.46
50 day DMA 1.49
100 day DMA 1.5
150 day DMA 1.54
200 day DMA 1.54

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.451.45
12 day EMA1.451.451.45
20 day EMA1.441.441.44
35 day EMA1.461.461.46
50 day EMA1.51.51.5

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.461.46
12 day SMA1.451.441.44
20 day SMA1.431.431.42
35 day SMA1.461.461.46
50 day SMA1.491.491.49
100 day SMA1.51.51.5
150 day SMA1.541.541.54
200 day SMA1.541.541.54
Back to top | Use Dark Theme