Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.45 and 1.5

Daily Target 11.44
Daily Target 21.45
Daily Target 31.4866666666667
Daily Target 41.5
Daily Target 51.54

Daily price and volume Gigamedia

Date Closing Open Range Volume
Wed 01 July 2026 1.47 (-2.65%) 1.50 1.47 - 1.52 0.1285 times
Tue 30 June 2026 1.51 (3.42%) 1.38 1.38 - 1.58 1.9914 times
Mon 29 June 2026 1.46 (2.82%) 1.47 1.39 - 1.47 0.2891 times
Fri 26 June 2026 1.42 (2.9%) 1.38 1.38 - 1.42 5.3426 times
Thu 25 June 2026 1.38 (-0.72%) 1.39 1.38 - 1.41 0.0428 times
Wed 24 June 2026 1.39 (0.72%) 1.44 1.39 - 1.44 0.0964 times
Tue 23 June 2026 1.38 (-5.48%) 1.45 1.38 - 1.45 0.1178 times
Mon 22 June 2026 1.46 (4.29%) 1.40 1.40 - 1.48 1.8201 times
Thu 18 June 2026 1.40 (-4.11%) 1.44 1.40 - 1.44 0.1285 times
Wed 17 June 2026 1.46 (4.29%) 1.40 1.40 - 1.46 0.0428 times
Tue 16 June 2026 1.40 (1.45%) 1.40 1.40 - 1.44 0.9529 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.37 and 1.57

Weekly Target 11.28
Weekly Target 21.37
Weekly Target 31.4766666666667
Weekly Target 41.57
Weekly Target 51.68

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Wed 01 July 2026 1.47 (3.52%) 1.47 1.38 - 1.58 0.7619 times
Fri 26 June 2026 1.42 (1.43%) 1.40 1.38 - 1.48 2.3468 times
Thu 18 June 2026 1.40 (0.72%) 1.37 1.37 - 1.46 0.4165 times
Fri 12 June 2026 1.39 (1.46%) 1.40 1.37 - 1.46 0.1287 times
Fri 05 June 2026 1.37 (-7.43%) 1.46 1.37 - 1.48 0.6265 times
Fri 29 May 2026 1.48 (2.78%) 1.47 1.44 - 1.50 0.3827 times
Fri 22 May 2026 1.44 (-0.69%) 1.42 1.41 - 1.50 1.1548 times
Fri 15 May 2026 1.45 (0.69%) 1.45 1.41 - 1.49 0.8635 times
Fri 08 May 2026 1.44 (9.09%) 1.35 1.31 - 1.44 2.2012 times
Wed 06 May 2026 1.32 (-8.97%) 1.43 1.29 - 1.44 1.1175 times
Fri 01 May 2026 1.45 (-1.36%) 1.47 1.41 - 1.57 0.5215 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.45 and 1.5

Monthly Target 11.44
Monthly Target 21.45
Monthly Target 31.4866666666667
Monthly Target 41.5
Monthly Target 51.54

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Wed 01 July 2026 1.47 (-2.65%) 1.50 1.47 - 1.52 0.01 times
Tue 30 June 2026 1.51 (2.03%) 1.46 1.37 - 1.58 1.0433 times
Fri 29 May 2026 1.48 (2.78%) 1.43 1.29 - 1.50 1.4233 times
Thu 30 April 2026 1.44 (0.7%) 1.43 1.31 - 1.58 0.6408 times
Tue 31 March 2026 1.43 (-8.92%) 1.54 1.37 - 1.58 0.8501 times
Fri 27 February 2026 1.57 (2.61%) 1.54 1.50 - 1.59 1.2118 times
Fri 30 January 2026 1.53 (0.66%) 1.48 1.45 - 1.63 1.215 times
Wed 31 December 2025 1.52 (1.33%) 1.50 1.44 - 1.59 1.3525 times
Fri 28 November 2025 1.50 (-8.54%) 1.60 1.46 - 1.66 0.8258 times
Fri 31 October 2025 1.64 (0%) 1.68 1.56 - 1.72 1.4275 times
Tue 30 September 2025 1.64 (7.89%) 1.48 1.47 - 1.89 4.404 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.43
20 day DMA 1.43
35 day DMA 1.44
50 day DMA 1.43
100 day DMA 1.47
150 day DMA 1.48
200 day DMA 1.53

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.451.42
12 day EMA1.441.431.42
20 day EMA1.441.441.43
35 day EMA1.441.441.44
50 day EMA1.431.431.43

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.431.41
12 day SMA1.431.421.42
20 day SMA1.431.431.42
35 day SMA1.441.441.44
50 day SMA1.431.431.43
100 day SMA1.471.471.47
150 day SMA1.481.481.48
200 day SMA1.531.531.53
Back to top | Use Dark Theme