Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.31 and 1.31

Daily Target 11.31
Daily Target 21.31
Daily Target 31.31
Daily Target 41.31
Daily Target 51.31

Daily price and volume Gigamedia

Date Closing Open Range Volume
Fri 19 April 2024 1.31 (0%) 1.31 1.31 - 1.31 0.086 times
Thu 18 April 2024 1.31 (1.55%) 1.27 1.27 - 1.31 0.8596 times
Wed 17 April 2024 1.29 (-0.77%) 1.27 1.27 - 1.30 0.5301 times
Tue 16 April 2024 1.30 (2.36%) 1.31 1.30 - 1.31 0.086 times
Mon 15 April 2024 1.27 (-3.05%) 1.30 1.27 - 1.30 0.6304 times
Fri 12 April 2024 1.31 (0.77%) 1.29 1.26 - 1.31 5.3152 times
Thu 11 April 2024 1.30 (-1.52%) 1.29 1.26 - 1.31 1.7192 times
Wed 10 April 2024 1.32 (-0.75%) 1.28 1.28 - 1.32 0.2292 times
Tue 09 April 2024 1.33 (2.31%) 1.30 1.27 - 1.33 0.1719 times
Mon 08 April 2024 1.30 (-2.26%) 1.28 1.28 - 1.31 0.3725 times
Fri 05 April 2024 1.33 (-0.75%) 1.32 1.28 - 1.34 0.4585 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.29 and 1.33

Weekly Target 11.26
Weekly Target 21.28
Weekly Target 31.2966666666667
Weekly Target 41.32
Weekly Target 51.34

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Fri 19 April 2024 1.31 (0%) 1.30 1.27 - 1.31 0.334 times
Fri 12 April 2024 1.31 (-1.5%) 1.28 1.26 - 1.33 1.1897 times
Fri 05 April 2024 1.33 (3.91%) 1.29 1.25 - 1.36 0.9234 times
Thu 28 March 2024 1.28 (-4.48%) 1.30 1.25 - 1.30 0.2903 times
Fri 22 March 2024 1.34 (0%) 1.33 1.23 - 1.34 0.7313 times
Fri 15 March 2024 1.34 (4.69%) 1.27 1.23 - 1.34 1.8577 times
Fri 08 March 2024 1.28 (-1.54%) 1.27 1.26 - 1.30 0.9823 times
Fri 01 March 2024 1.30 (-0.76%) 1.30 1.26 - 1.31 1.3534 times
Fri 23 February 2024 1.31 (-2.96%) 1.35 1.28 - 1.35 1.7551 times
Fri 16 February 2024 1.35 (0%) 1.35 1.34 - 1.40 0.5828 times
Fri 09 February 2024 1.35 (-3.57%) 1.39 1.35 - 1.45 2.5693 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.28 and 1.39

Monthly Target 11.2
Monthly Target 21.25
Monthly Target 31.3066666666667
Monthly Target 41.36
Monthly Target 51.42

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Fri 19 April 2024 1.31 (2.34%) 1.29 1.25 - 1.36 0.7178 times
Thu 28 March 2024 1.28 (-0.78%) 1.29 1.23 - 1.34 1.2659 times
Thu 29 February 2024 1.29 (-7.86%) 1.40 1.26 - 1.45 1.7614 times
Wed 31 January 2024 1.40 (0.72%) 1.39 1.38 - 1.50 1.0341 times
Fri 29 December 2023 1.39 (-1.42%) 1.41 1.39 - 1.47 1.4887 times
Thu 30 November 2023 1.41 (2.17%) 1.35 1.34 - 1.45 1.0431 times
Tue 31 October 2023 1.38 (2.22%) 1.39 1.34 - 1.39 0.6369 times
Fri 29 September 2023 1.35 (-1.46%) 1.39 1.35 - 1.47 0.3701 times
Thu 31 August 2023 1.37 (-6.8%) 1.47 1.37 - 1.53 0.7351 times
Mon 31 July 2023 1.47 (5.76%) 1.38 1.38 - 1.56 0.947 times
Fri 30 June 2023 1.39 (-1.42%) 1.41 1.37 - 1.49 1.3901 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.31
20 day DMA 1.3
35 day DMA 1.29
50 day DMA 1.31
100 day DMA 1.36
150 day DMA 1.36
200 day DMA 1.38

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.31.3
12 day EMA1.31.31.3
20 day EMA1.31.31.3
35 day EMA1.321.321.32
50 day EMA1.321.321.32

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.31.29
12 day SMA1.311.311.31
20 day SMA1.31.31.3
35 day SMA1.291.291.29
50 day SMA1.311.311.31
100 day SMA1.361.361.36
150 day SMA1.361.361.36
200 day SMA1.381.381.38
Back to top | Use Dark Theme