Login or Join
HomepageGigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets Gigamedia
Strong Daily Stock price targets for Gigamedia GIGM are 1.49 and 1.64
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.52 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.67 |
Daily price and volume Gigamedia
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1.55 (3.33%) | 1.46 | 1.43 - 1.58 | 2.68 times |
| Fri 08 August 2025 | 1.50 (-1.32%) | 1.54 | 1.45 - 1.54 | 0.06 times |
| Thu 07 August 2025 | 1.52 (2.7%) | 1.43 | 1.43 - 1.56 | 0.69 times |
| Wed 06 August 2025 | 1.48 (2.07%) | 1.43 | 1.42 - 1.52 | 0.96 times |
| Tue 05 August 2025 | 1.45 (1.4%) | 1.49 | 1.45 - 1.49 | 0.48 times |
| Fri 01 August 2025 | 1.43 (-4.67%) | 1.47 | 1.43 - 1.47 | 0.1 times |
| Thu 31 July 2025 | 1.50 (4.9%) | 1.47 | 1.47 - 1.60 | 3.13 times |
| Wed 30 July 2025 | 1.43 (-2.05%) | 1.47 | 1.43 - 1.47 | 0.04 times |
| Tue 29 July 2025 | 1.46 (0.69%) | 1.45 | 1.43 - 1.46 | 0.74 times |
| Mon 28 July 2025 | 1.45 (-0.68%) | 1.44 | 1.44 - 1.46 | 1.12 times |
| Fri 25 July 2025 | 1.46 (0%) | 1.45 | 1.45 - 1.47 | 0.51 times |
Weekly price and charts Gigamedia
Strong weekly Stock price targets for Gigamedia GIGM are 1.49 and 1.64
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.52 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Gigamedia
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1.55 (3.33%) | 1.46 | 1.43 - 1.58 | 0.5619 times |
| Fri 08 August 2025 | 1.50 (4.9%) | 1.49 | 1.42 - 1.56 | 0.4592 times |
| Fri 01 August 2025 | 1.43 (-2.05%) | 1.44 | 1.43 - 1.60 | 1.0756 times |
| Fri 25 July 2025 | 1.46 (2.82%) | 1.40 | 1.40 - 1.48 | 0.8428 times |
| Fri 18 July 2025 | 1.42 (-6.58%) | 1.55 | 1.40 - 1.55 | 0.492 times |
| Fri 11 July 2025 | 1.52 (0%) | 1.43 | 1.41 - 1.53 | 0.4969 times |
| Thu 03 July 2025 | 1.52 (7.04%) | 1.43 | 1.39 - 1.52 | 0.6185 times |
| Fri 27 June 2025 | 1.42 (2.16%) | 1.42 | 1.38 - 1.45 | 0.5787 times |
| Fri 20 June 2025 | 1.39 (-3.47%) | 1.43 | 1.39 - 1.47 | 0.5179 times |
| Fri 13 June 2025 | 1.44 (-5.88%) | 1.52 | 1.41 - 1.64 | 4.3567 times |
| Fri 06 June 2025 | 1.53 (6.99%) | 1.42 | 1.42 - 1.66 | 6.7971 times |
Monthly price and charts Gigamedia
Strong monthly Stock price targets for Gigamedia GIGM are 1.49 and 1.65
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.5166666666667 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Gigamedia
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1.55 (3.33%) | 1.47 | 1.42 - 1.58 | 0.1741 times |
| Thu 31 July 2025 | 1.50 (6.38%) | 1.42 | 1.39 - 1.60 | 0.5816 times |
| Mon 30 June 2025 | 1.41 (-1.4%) | 1.42 | 1.38 - 1.66 | 2.0502 times |
| Fri 30 May 2025 | 1.43 (-8.92%) | 1.57 | 1.41 - 1.61 | 0.6689 times |
| Wed 30 April 2025 | 1.57 (-4.27%) | 1.63 | 1.52 - 1.72 | 1.0514 times |
| Mon 31 March 2025 | 1.64 (5.81%) | 1.53 | 1.53 - 1.80 | 1.0312 times |
| Fri 28 February 2025 | 1.55 (1.31%) | 1.52 | 1.46 - 1.58 | 0.4998 times |
| Fri 31 January 2025 | 1.53 (-0.65%) | 1.57 | 1.49 - 1.80 | 1.7911 times |
| Tue 31 December 2024 | 1.54 (6.21%) | 1.46 | 1.44 - 1.60 | 1.0091 times |
| Tue 26 November 2024 | 1.45 (2.84%) | 1.41 | 1.39 - 1.53 | 1.1427 times |
| Thu 31 October 2024 | 1.41 (-2.08%) | 1.37 | 1.33 - 1.45 | 1.0664 times |
Indicator Analysis of Gigamedia
Please login to view indicator analysis. or View indicator analysis of Gigamedia GIGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gigamedia GIGM
DMA (daily moving average) of Gigamedia GIGM
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Gigamedia GIGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.49 | 1.48 |
| 12 day EMA | 1.48 | 1.47 | 1.47 |
| 20 day EMA | 1.47 | 1.46 | 1.46 |
| 35 day EMA | 1.46 | 1.45 | 1.45 |
| 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Gigamedia GIGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.48 | 1.48 |
| 12 day SMA | 1.47 | 1.47 | 1.46 |
| 20 day SMA | 1.46 | 1.46 | 1.46 |
| 35 day SMA | 1.45 | 1.45 | 1.44 |
| 50 day SMA | 1.46 | 1.45 | 1.45 |
| 100 day SMA | 1.5 | 1.5 | 1.51 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.51 | 1.51 | 1.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.