Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.47 and 1.53

Daily Target 11.45
Daily Target 21.49
Daily Target 31.5133333333333
Daily Target 41.55
Daily Target 51.57

Daily price and volume Gigamedia

Date Closing Open Range Volume
Wed 31 December 2025 1.52 (-0.65%) 1.53 1.48 - 1.54 0.837 times
Tue 30 December 2025 1.53 (0%) 1.53 1.53 - 1.54 0.279 times
Mon 29 December 2025 1.53 (2%) 1.50 1.50 - 1.55 2.415 times
Fri 26 December 2025 1.50 (0%) 1.48 1.48 - 1.52 1.3775 times
Wed 24 December 2025 1.50 (2.74%) 1.50 1.49 - 1.50 1.3165 times
Tue 23 December 2025 1.46 (0%) 1.46 1.46 - 1.48 0.1395 times
Mon 22 December 2025 1.46 (-2.67%) 1.50 1.44 - 1.53 2.9468 times
Fri 19 December 2025 1.50 (-2.6%) 1.50 1.50 - 1.55 0.1482 times
Thu 18 December 2025 1.54 (2.67%) 1.50 1.50 - 1.54 0.4621 times
Wed 17 December 2025 1.50 (0%) 1.50 1.50 - 1.54 0.0785 times
Tue 16 December 2025 1.50 (-5.66%) 1.59 1.50 - 1.59 0.9329 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.5 and 1.57

Weekly Target 11.45
Weekly Target 21.48
Weekly Target 31.5166666666667
Weekly Target 41.55
Weekly Target 51.59

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Wed 31 December 2025 1.52 (1.33%) 1.50 1.48 - 1.55 1.5 times
Fri 26 December 2025 1.50 (0%) 1.50 1.44 - 1.53 2.4556 times
Fri 19 December 2025 1.50 (-5.06%) 1.50 1.50 - 1.59 0.7704 times
Fri 12 December 2025 1.58 (3.27%) 1.50 1.50 - 1.58 0.8259 times
Fri 05 December 2025 1.53 (2%) 1.50 1.50 - 1.56 0.4593 times
Fri 28 November 2025 1.50 (-0.66%) 1.52 1.46 - 1.55 0.5741 times
Fri 21 November 2025 1.51 (-1.95%) 1.52 1.50 - 1.57 0.4778 times
Fri 14 November 2025 1.54 (-3.14%) 1.58 1.52 - 1.66 1.4481 times
Fri 07 November 2025 1.59 (-3.05%) 1.60 1.58 - 1.64 1.1704 times
Fri 31 October 2025 1.64 (0%) 1.61 1.61 - 1.64 0.3185 times
Fri 31 October 2025 1.64 (1.23%) 1.62 1.61 - 1.66 0.5037 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.48 and 1.63

Monthly Target 11.37
Monthly Target 21.44
Monthly Target 31.5166666666667
Monthly Target 41.59
Monthly Target 51.67

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Wed 31 December 2025 1.52 (1.33%) 1.50 1.44 - 1.59 0.5971 times
Fri 28 November 2025 1.50 (-8.54%) 1.60 1.46 - 1.66 0.3646 times
Fri 31 October 2025 1.64 (0%) 1.68 1.56 - 1.72 0.6303 times
Tue 30 September 2025 1.64 (7.89%) 1.48 1.47 - 1.89 1.9445 times
Fri 29 August 2025 1.52 (1.33%) 1.47 1.42 - 1.65 0.808 times
Thu 31 July 2025 1.50 (6.38%) 1.42 1.39 - 1.60 0.611 times
Mon 30 June 2025 1.41 (-1.4%) 1.42 1.38 - 1.66 2.1538 times
Fri 30 May 2025 1.43 (-8.92%) 1.57 1.41 - 1.61 0.7027 times
Wed 30 April 2025 1.57 (-4.27%) 1.63 1.52 - 1.72 1.1046 times
Mon 31 March 2025 1.64 (5.81%) 1.53 1.53 - 1.80 1.0833 times
Fri 28 February 2025 1.55 (1.31%) 1.52 1.46 - 1.58 0.525 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.51
20 day DMA 1.52
35 day DMA 1.52
50 day DMA 1.55
100 day DMA 1.59
150 day DMA 1.55
200 day DMA 1.55

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.511.5
12 day EMA1.511.511.51
20 day EMA1.531.531.53
35 day EMA1.561.561.56
50 day EMA1.561.561.56

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.51.49
12 day SMA1.511.521.51
20 day SMA1.521.521.52
35 day SMA1.521.531.53
50 day SMA1.551.551.56
100 day SMA1.591.591.59
150 day SMA1.551.551.55
200 day SMA1.551.551.55
Back to top | Use Dark Theme