GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 33.7 and 34.19

Daily Target 133.33
Daily Target 233.57
Daily Target 333.823333333333
Daily Target 434.06
Daily Target 534.31

Daily price and volume G Iii

Date Closing Open Range Volume
Mon 24 August 2026 33.80 (0.06%) 33.74 33.59 - 34.08 0.8413 times
Fri 21 August 2026 33.78 (1.81%) 33.66 33.39 - 33.92 0.8179 times
Thu 20 August 2026 33.18 (-2.7%) 33.56 32.74 - 33.68 0.9446 times
Wed 19 August 2026 34.10 (1.13%) 33.73 33.73 - 34.34 0.7572 times
Tue 18 August 2026 33.72 (-0.15%) 33.97 33.62 - 34.13 0.7754 times
Mon 17 August 2026 33.77 (-0.38%) 33.63 33.27 - 33.98 1.6634 times
Fri 14 August 2026 33.90 (0.3%) 33.81 33.52 - 34.05 0.7871 times
Thu 13 August 2026 33.80 (1.02%) 33.79 33.32 - 34.34 1.1893 times
Wed 12 August 2026 33.46 (-1.91%) 33.99 33.19 - 34.26 1.1628 times
Tue 11 August 2026 34.11 (-2.93%) 35.01 34.08 - 35.05 1.0609 times
Mon 10 August 2026 35.14 (-0.9%) 35.27 34.70 - 35.86 0.8523 times

Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 33.7 and 34.19

Weekly Target 133.33
Weekly Target 233.57
Weekly Target 333.823333333333
Weekly Target 434.06
Weekly Target 534.31

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Mon 24 August 2026 33.80 (0.06%) 33.74 33.59 - 34.08 0.2039 times
Fri 21 August 2026 33.78 (-0.35%) 33.63 32.74 - 34.34 1.2017 times
Fri 14 August 2026 33.90 (-4.4%) 35.27 33.19 - 35.86 1.2244 times
Fri 07 August 2026 35.46 (-2.61%) 37.13 35.33 - 37.54 1.1681 times
Fri 31 July 2026 36.41 (4.18%) 35.43 35.43 - 37.00 1.0267 times
Fri 24 July 2026 34.95 (0%) 34.41 34.07 - 35.26 0.1664 times
Fri 24 July 2026 34.95 (-1.33%) 35.60 34.07 - 36.10 1.1194 times
Fri 17 July 2026 35.42 (1.9%) 34.75 33.94 - 36.33 1.4769 times
Fri 10 July 2026 34.76 (3.76%) 33.46 33.31 - 35.16 1.0818 times
Thu 02 July 2026 33.50 (-1.64%) 33.68 32.30 - 34.10 1.3308 times
Fri 26 June 2026 34.06 (-2.01%) 34.64 32.82 - 35.00 2.4532 times

weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 30.87 and 35.67

Monthly Target 129.89
Monthly Target 231.85
Monthly Target 334.693333333333
Monthly Target 436.65
Monthly Target 539.49

Monthly price and volumes G Iii

Date Closing Open Range Volume
Mon 24 August 2026 33.80 (-7.17%) 37.13 32.74 - 37.54 0.6671 times
Fri 31 July 2026 36.41 (8.01%) 33.73 33.08 - 37.00 0.9487 times
Tue 30 June 2026 33.71 (4.27%) 32.14 31.36 - 36.53 1.6241 times
Fri 29 May 2026 32.33 (3.66%) 31.24 27.96 - 33.16 0.903 times
Thu 30 April 2026 31.19 (12.6%) 27.67 26.87 - 32.06 0.8824 times
Tue 31 March 2026 27.70 (-9.45%) 29.10 24.61 - 30.88 1.4712 times
Fri 27 February 2026 30.59 (4.22%) 29.35 28.86 - 32.80 0.88 times
Fri 30 January 2026 29.35 (1.35%) 29.15 27.89 - 31.38 0.7709 times
Wed 31 December 2025 28.96 (-0.65%) 28.89 28.70 - 34.83 1.2224 times
Fri 28 November 2025 29.15 (8.57%) 26.66 26.43 - 29.88 0.6303 times
Fri 31 October 2025 26.85 (0.9%) 26.58 24.84 - 28.92 0.8744 times

monthly chart GIii

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 33.72
12 day DMA 34.02
20 day DMA 34.99
35 day DMA 35
50 day DMA 34.68
100 day DMA 32.92
150 day DMA 31.66
200 day DMA 31.14

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7633.7433.72
12 day EMA34.1334.1934.26
20 day EMA34.4434.5134.59
35 day EMA34.5834.6334.68
50 day EMA34.634.6334.66

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7233.7133.73
12 day SMA34.0234.1834.41
20 day SMA34.9935.135.15
35 day SMA353535
50 day SMA34.6834.7134.75
100 day SMA32.9232.8732.81
150 day SMA31.6631.6431.6
200 day SMA31.1431.1131.08
Back to top | Use Dark Theme