Login or Join
HomepageGIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii
Strong Daily Stock price targets for GIii GIII are 29.49 and 29.85
| Daily Target 1 | 29.4 |
| Daily Target 2 | 29.57 |
| Daily Target 3 | 29.763333333333 |
| Daily Target 4 | 29.93 |
| Daily Target 5 | 30.12 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.73 (-0.47%) | 29.90 | 29.60 - 29.96 | 0.457 times | Mon 29 December 2025 | 29.87 (-1.81%) | 30.23 | 29.51 - 30.71 | 0.7571 times | Fri 26 December 2025 | 30.42 (0.6%) | 30.23 | 30.14 - 30.53 | 0.4969 times | Wed 24 December 2025 | 30.24 (-0.03%) | 30.41 | 30.22 - 30.51 | 0.2632 times | Tue 23 December 2025 | 30.25 (-1.5%) | 30.71 | 29.86 - 30.83 | 0.7473 times | Mon 22 December 2025 | 30.71 (1.49%) | 30.45 | 30.34 - 30.80 | 0.8559 times | Fri 19 December 2025 | 30.26 (-4.21%) | 31.51 | 29.97 - 31.52 | 2.7677 times | Thu 18 December 2025 | 31.59 (-1.5%) | 32.12 | 31.35 - 32.47 | 1.1448 times | Wed 17 December 2025 | 32.07 (1.39%) | 31.63 | 31.25 - 32.25 | 1.1554 times | Tue 16 December 2025 | 31.63 (-0.57%) | 31.77 | 31.25 - 32.04 | 1.3547 times | Mon 15 December 2025 | 31.81 (1.27%) | 31.42 | 31.36 - 32.32 | 1.5928 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 29.02 and 30.22
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 29.983333333333 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.73 (-2.27%) | 30.23 | 29.51 - 30.71 | 0.344 times | Fri 26 December 2025 | 30.42 (0.53%) | 30.45 | 29.86 - 30.83 | 0.6696 times | Fri 19 December 2025 | 30.26 (-3.66%) | 31.42 | 29.97 - 32.47 | 2.2709 times | Fri 12 December 2025 | 31.41 (3.39%) | 30.45 | 29.50 - 34.83 | 1.9514 times | Fri 05 December 2025 | 30.38 (4.22%) | 28.89 | 28.70 - 30.55 | 1.1173 times | Fri 28 November 2025 | 29.15 (2.75%) | 28.28 | 27.39 - 29.88 | 0.8116 times | Fri 21 November 2025 | 28.37 (1.54%) | 27.82 | 26.81 - 28.66 | 1.1382 times | Fri 14 November 2025 | 27.94 (1.16%) | 27.94 | 27.47 - 29.01 | 0.6716 times | Fri 07 November 2025 | 27.62 (2.87%) | 26.66 | 26.43 - 28.49 | 0.7617 times | Fri 31 October 2025 | 26.85 (0%) | 27.15 | 26.44 - 27.15 | 0.2638 times | Fri 31 October 2025 | 26.85 (-4.99%) | 28.46 | 26.44 - 28.92 | 0.8837 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 29.22 and 35.35
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 31.086666666667 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.73 (1.99%) | 28.89 | 28.70 - 34.83 | 0.934 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.4974 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.6901 times | Tue 30 September 2025 | 26.61 (-1.44%) | 26.34 | 25.05 - 27.84 | 1.2221 times | Fri 29 August 2025 | 27.00 (14.41%) | 23.56 | 23.01 - 27.41 | 0.8436 times | Thu 31 July 2025 | 23.60 (5.36%) | 22.26 | 22.26 - 24.59 | 1.0942 times | Mon 30 June 2025 | 22.40 (-22.89%) | 28.73 | 20.37 - 29.31 | 1.7912 times | Fri 30 May 2025 | 29.05 (15.19%) | 24.99 | 23.87 - 29.27 | 0.6618 times | Wed 30 April 2025 | 25.22 (-7.79%) | 27.46 | 21.61 - 28.20 | 1.0721 times | Mon 31 March 2025 | 27.35 (1.03%) | 27.09 | 24.98 - 30.25 | 1.1934 times | Fri 28 February 2025 | 27.07 (-13.29%) | 30.09 | 26.10 - 30.77 | 0.6597 times |
Indicator Analysis of GIii
Please login to view indicator analysis. or View indicator analysis of GIii GIII on MunafaSutra.com for free
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 30.1 |
| 12 day DMA | 30.83 |
| 20 day DMA | 30.58 |
| 35 day DMA | 29.57 |
| 50 day DMA | 29.02 |
| 100 day DMA | 27.84 |
| 150 day DMA | 26.54 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.31 | 30.53 |
| 12 day EMA | 30.38 | 30.5 | 30.61 |
| 20 day EMA | 30.25 | 30.3 | 30.34 |
| 35 day EMA | 29.7 | 29.7 | 29.69 |
| 50 day EMA | 28.95 | 28.92 | 28.88 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.1 | 30.3 | 30.38 |
| 12 day SMA | 30.83 | 30.92 | 31.06 |
| 20 day SMA | 30.58 | 30.57 | 30.54 |
| 35 day SMA | 29.57 | 29.51 | 29.45 |
| 50 day SMA | 29.02 | 28.98 | 28.92 |
| 100 day SMA | 27.84 | 27.78 | 27.73 |
| 150 day SMA | 26.54 | 26.53 | 26.51 |
| 200 day SMA | 26.39 | 26.37 | 26.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.