Login or Join
HomepageGIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii
Strong Daily Stock price targets for GIii GIII are 24.79 and 25.76
| Daily Target 1 | 24.51 |
| Daily Target 2 | 25.07 |
| Daily Target 3 | 25.48 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 26.45 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.63 (-1.88%) | 25.64 | 24.92 - 25.89 | 0.852 times |
| Wed 13 August 2025 | 26.12 (3.73%) | 25.24 | 25.15 - 26.23 | 0.8769 times |
| Tue 12 August 2025 | 25.18 (3.15%) | 24.67 | 24.66 - 25.40 | 0.9689 times |
| Mon 11 August 2025 | 24.41 (0.08%) | 24.40 | 24.02 - 24.59 | 0.669 times |
| Fri 08 August 2025 | 24.39 (0.37%) | 24.30 | 23.95 - 24.45 | 0.7908 times |
| Thu 07 August 2025 | 24.30 (-0.57%) | 24.60 | 24.01 - 24.82 | 0.9254 times |
| Wed 06 August 2025 | 24.44 (0.21%) | 24.37 | 24.20 - 24.73 | 0.9965 times |
| Tue 05 August 2025 | 24.39 (4.9%) | 24.28 | 24.10 - 24.73 | 1.5697 times |
| Fri 01 August 2025 | 23.25 (-1.48%) | 23.56 | 23.01 - 23.68 | 1.1705 times |
| Thu 31 July 2025 | 23.60 (-0.21%) | 23.46 | 23.24 - 23.89 | 1.1802 times |
| Wed 30 July 2025 | 23.65 (-1.46%) | 24.06 | 23.38 - 24.11 | 0.8165 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 24.83 and 27.04
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 25.293333333333 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.63 (5.08%) | 24.40 | 24.02 - 26.23 | 0.4943 times |
| Fri 08 August 2025 | 24.39 (4.9%) | 24.28 | 23.95 - 24.82 | 0.6287 times |
| Fri 01 August 2025 | 23.25 (-3.53%) | 24.16 | 23.01 - 24.58 | 0.7297 times |
| Fri 25 July 2025 | 24.10 (4.42%) | 23.12 | 22.99 - 24.59 | 0.7001 times |
| Fri 18 July 2025 | 23.08 (-3.71%) | 23.97 | 22.91 - 24.10 | 0.9409 times |
| Fri 11 July 2025 | 23.97 (3.14%) | 22.95 | 22.83 - 24.18 | 1.0385 times |
| Thu 03 July 2025 | 23.24 (4.03%) | 22.50 | 22.26 - 23.88 | 0.8236 times |
| Fri 27 June 2025 | 22.34 (1.73%) | 21.64 | 21.12 - 22.94 | 1.4751 times |
| Fri 20 June 2025 | 21.96 (6.91%) | 21.22 | 21.05 - 22.64 | 1.2524 times |
| Fri 13 June 2025 | 20.54 (-8.75%) | 22.76 | 20.37 - 23.08 | 1.9168 times |
| Fri 06 June 2025 | 22.51 (-22.51%) | 28.73 | 21.77 - 29.31 | 1.4245 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 24.32 and 27.54
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 24.956666666667 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.63 (8.6%) | 23.56 | 23.01 - 26.23 | 0.4093 times |
| Thu 31 July 2025 | 23.60 (5.36%) | 22.26 | 22.26 - 24.59 | 1.2142 times |
| Mon 30 June 2025 | 22.40 (-22.89%) | 28.73 | 20.37 - 29.31 | 1.9876 times |
| Fri 30 May 2025 | 29.05 (15.19%) | 24.99 | 23.87 - 29.27 | 0.7344 times |
| Wed 30 April 2025 | 25.22 (-7.79%) | 27.46 | 21.61 - 28.20 | 1.1897 times |
| Mon 31 March 2025 | 27.35 (1.03%) | 27.09 | 24.98 - 30.25 | 1.3243 times |
| Fri 28 February 2025 | 27.07 (-13.29%) | 30.09 | 26.10 - 30.77 | 0.732 times |
| Fri 31 January 2025 | 31.22 (-4.29%) | 32.92 | 29.04 - 33.49 | 0.8098 times |
| Tue 31 December 2024 | 32.62 (7.51%) | 31.67 | 29.60 - 36.18 | 1.0013 times |
| Tue 26 November 2024 | 30.34 (0.2%) | 30.62 | 28.54 - 32.46 | 0.5975 times |
| Thu 31 October 2024 | 30.28 (-0.79%) | 30.34 | 28.37 - 33.51 | 0.7845 times |
Indicator Analysis of GIii
Please login to view indicator analysis. or View indicator analysis of GIii GIII on MunafaSutra.com for free
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 24.45 |
| 20 day DMA | 24.19 |
| 35 day DMA | 23.75 |
| 50 day DMA | 23.69 |
| 100 day DMA | 24.89 |
| 150 day DMA | 26.27 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.1 | 24.59 |
| 12 day EMA | 24.71 | 24.54 | 24.25 |
| 20 day EMA | 24.41 | 24.28 | 24.09 |
| 35 day EMA | 24.28 | 24.2 | 24.09 |
| 50 day EMA | 24.22 | 24.16 | 24.08 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 24.88 | 24.54 |
| 12 day SMA | 24.45 | 24.34 | 24.17 |
| 20 day SMA | 24.19 | 24.07 | 23.92 |
| 35 day SMA | 23.75 | 23.65 | 23.53 |
| 50 day SMA | 23.69 | 23.76 | 23.8 |
| 100 day SMA | 24.89 | 24.9 | 24.9 |
| 150 day SMA | 26.27 | 26.32 | 26.36 |
| 200 day SMA | 27.66 | 27.7 | 27.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.