GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 32.78 and 33.8

Daily Target 132.54
Daily Target 233.02
Daily Target 333.56
Daily Target 434.04
Daily Target 534.58

Daily price and volume G Iii

Date Closing Open Range Volume
Thu 02 July 2026 33.50 (-0.21%) 33.80 33.08 - 34.10 0.6764 times
Wed 01 July 2026 33.57 (-0.42%) 33.73 33.18 - 33.96 0.6672 times
Tue 30 June 2026 33.71 (2.4%) 32.78 32.30 - 33.73 0.9847 times
Mon 29 June 2026 32.92 (-3.35%) 33.68 32.65 - 33.68 1.0434 times
Fri 26 June 2026 34.06 (2.04%) 33.34 33.20 - 34.33 2.1304 times
Thu 25 June 2026 33.38 (-2.97%) 34.30 32.82 - 34.77 1.1026 times
Wed 24 June 2026 34.40 (2.32%) 33.79 33.53 - 34.56 0.9064 times
Tue 23 June 2026 33.62 (-1.55%) 34.11 33.32 - 34.11 0.974 times
Mon 22 June 2026 34.15 (-1.75%) 34.64 34.04 - 35.00 1.1018 times
Thu 18 June 2026 34.76 (2.09%) 34.50 34.42 - 35.31 0.4132 times
Wed 17 June 2026 34.05 (-2.32%) 35.03 33.67 - 35.17 1.1435 times

Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 32 and 33.8

Weekly Target 131.5
Weekly Target 232.5
Weekly Target 333.3
Weekly Target 434.3
Weekly Target 535.1

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Thu 02 July 2026 33.50 (-1.64%) 33.68 32.30 - 34.10 0.903 times
Fri 26 June 2026 34.06 (-2.01%) 34.64 32.82 - 35.00 1.6646 times
Thu 18 June 2026 34.76 (-1.47%) 35.52 33.67 - 35.70 0.9288 times
Fri 12 June 2026 35.28 (4.66%) 34.71 33.54 - 36.53 1.6686 times
Fri 05 June 2026 33.71 (4.27%) 32.14 31.36 - 35.84 1.4694 times
Fri 29 May 2026 32.33 (4.9%) 30.93 30.92 - 33.16 0.732 times
Fri 22 May 2026 30.82 (7.27%) 28.85 27.96 - 30.89 0.8356 times
Fri 15 May 2026 28.73 (-9.57%) 31.80 28.16 - 32.06 0.9612 times
Fri 08 May 2026 31.77 (-0.56%) 31.46 31.22 - 32.35 0.3611 times
Wed 06 May 2026 31.95 (1.3%) 31.34 30.59 - 32.29 0.4756 times
Fri 01 May 2026 31.54 (0.57%) 31.30 30.77 - 32.03 0.7548 times

weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 32.78 and 33.8

Monthly Target 132.54
Monthly Target 233.02
Monthly Target 333.56
Monthly Target 434.04
Monthly Target 534.58

Monthly price and volumes G Iii

Date Closing Open Range Volume
Thu 02 July 2026 33.50 (-0.62%) 33.73 33.08 - 34.10 0.0996 times
Tue 30 June 2026 33.71 (4.27%) 32.14 31.36 - 36.53 1.7367 times
Fri 29 May 2026 32.33 (3.66%) 31.24 27.96 - 33.16 0.9656 times
Thu 30 April 2026 31.19 (12.6%) 27.67 26.87 - 32.06 0.9436 times
Tue 31 March 2026 27.70 (-9.45%) 29.10 24.61 - 30.88 1.5732 times
Fri 27 February 2026 30.59 (4.22%) 29.35 28.86 - 32.80 0.941 times
Fri 30 January 2026 29.35 (1.35%) 29.15 27.89 - 31.38 0.8243 times
Wed 31 December 2025 28.96 (-0.65%) 28.89 28.70 - 34.83 1.3071 times
Fri 28 November 2025 29.15 (8.57%) 26.66 26.43 - 29.88 0.674 times
Fri 31 October 2025 26.85 (0.9%) 26.58 24.84 - 28.92 0.9351 times
Tue 30 September 2025 26.61 (-1.44%) 26.34 25.05 - 27.84 1.656 times

monthly chart GIii

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 33.55
12 day DMA 33.92
20 day DMA 34.07
35 day DMA 32.68
50 day DMA 32.24
100 day DMA 30.74
150 day DMA 30.48
200 day DMA 29.7

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5933.6333.66
12 day EMA33.7333.7733.81
20 day EMA33.5633.5733.57
35 day EMA33.0533.0232.99
50 day EMA32.2632.2132.15

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5533.5333.69
12 day SMA33.9234.0134.15
20 day SMA34.073433.96
35 day SMA32.6832.5732.48
50 day SMA32.2432.232.16
100 day SMA30.7430.7130.68
150 day SMA30.4830.4630.42
200 day SMA29.729.6729.64
Back to top | Use Dark Theme