Login or Join
HomepageGIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii
Strong Daily Stock price targets for GIii GIII are 31.24 and 31.96
| Daily Target 1 | 30.65 |
| Daily Target 2 | 31.1 |
| Daily Target 3 | 31.373333333333 |
| Daily Target 4 | 31.82 |
| Daily Target 5 | 32.09 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.54 (1.12%) | 31.24 | 30.93 - 31.65 | 0.8248 times | Thu 30 April 2026 | 31.19 (0.94%) | 30.96 | 30.81 - 31.48 | 1.1489 times | Wed 29 April 2026 | 30.90 (-1.72%) | 31.25 | 30.77 - 31.78 | 1.2775 times | Tue 28 April 2026 | 31.44 (-0.76%) | 31.80 | 31.11 - 32.03 | 1.0498 times | Mon 27 April 2026 | 31.68 (1.02%) | 31.30 | 31.24 - 31.84 | 0.7655 times | Fri 24 April 2026 | 31.36 (-0.44%) | 31.40 | 31.06 - 31.71 | 0.9391 times | Thu 23 April 2026 | 31.50 (0.57%) | 31.43 | 31.01 - 32.02 | 0.7586 times | Wed 22 April 2026 | 31.32 (-1.82%) | 32.01 | 31.22 - 32.03 | 0.8208 times | Tue 21 April 2026 | 31.90 (1.62%) | 31.44 | 31.44 - 32.06 | 1.3816 times | Mon 20 April 2026 | 31.39 (2.95%) | 30.27 | 30.27 - 31.52 | 1.0335 times | Fri 17 April 2026 | 30.49 (3.36%) | 30.00 | 30.00 - 30.96 | 1.3542 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 31.16 and 32.42
| Weekly Target 1 | 30.19 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 31.446666666667 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.54 (0.57%) | 31.30 | 30.77 - 32.03 | 0.7472 times | Fri 24 April 2026 | 31.36 (2.85%) | 30.27 | 30.27 - 32.06 | 0.7276 times | Fri 17 April 2026 | 30.49 (3.11%) | 29.41 | 28.93 - 30.96 | 0.8163 times | Fri 10 April 2026 | 29.57 (5.61%) | 27.80 | 27.73 - 30.00 | 0.6727 times | Thu 02 April 2026 | 28.00 (5.46%) | 26.76 | 26.73 - 28.48 | 1.0084 times | Fri 27 March 2026 | 26.55 (-0.38%) | 27.58 | 25.91 - 27.88 | 1.1982 times | Fri 20 March 2026 | 26.65 (1.02%) | 26.52 | 25.56 - 27.22 | 1.0009 times | Fri 13 March 2026 | 26.38 (-10.39%) | 28.80 | 24.61 - 30.57 | 2.1651 times | Fri 06 March 2026 | 29.44 (-3.76%) | 29.10 | 28.85 - 30.88 | 0.7866 times | Fri 27 February 2026 | 30.59 (-4.08%) | 31.64 | 30.03 - 31.87 | 0.8771 times | Fri 20 February 2026 | 31.89 (5.77%) | 30.28 | 30.18 - 32.80 | 0.8385 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 31.24 and 31.96
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 31.373333333333 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 32.09 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.54 (1.12%) | 31.24 | 30.93 - 31.65 | 0.0339 times | Thu 30 April 2026 | 31.19 (12.6%) | 27.67 | 26.87 - 32.06 | 0.9406 times | Tue 31 March 2026 | 27.70 (-9.45%) | 29.10 | 24.61 - 30.88 | 1.5683 times | Fri 27 February 2026 | 30.59 (4.22%) | 29.35 | 28.86 - 32.80 | 0.938 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.8217 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.3031 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.6719 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.9321 times | Tue 30 September 2025 | 26.61 (-1.44%) | 26.34 | 25.05 - 27.84 | 1.6508 times | Fri 29 August 2025 | 27.00 (14.41%) | 23.56 | 23.01 - 27.41 | 1.1396 times | Thu 31 July 2025 | 23.60 (5.36%) | 22.26 | 22.26 - 24.59 | 1.4781 times |
Indicator Analysis of GIii
Please login to view indicator analysis. or View indicator analysis of GIii GIII on MunafaSutra.com for free
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 31.18 |
| 20 day DMA | 30.38 |
| 35 day DMA | 28.87 |
| 50 day DMA | 29.38 |
| 100 day DMA | 29.73 |
| 150 day DMA | 29.07 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.22 | 31.23 |
| 12 day EMA | 30.96 | 30.86 | 30.8 |
| 20 day EMA | 30.46 | 30.35 | 30.26 |
| 35 day EMA | 30.15 | 30.07 | 30 |
| 50 day EMA | 29.68 | 29.6 | 29.53 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.31 | 31.38 |
| 12 day SMA | 31.18 | 31.03 | 30.89 |
| 20 day SMA | 30.38 | 30.2 | 30.03 |
| 35 day SMA | 28.87 | 28.81 | 28.77 |
| 50 day SMA | 29.38 | 29.38 | 29.37 |
| 100 day SMA | 29.73 | 29.72 | 29.7 |
| 150 day SMA | 29.07 | 29.03 | 29.01 |
| 200 day SMA | 28.23 | 28.19 | 28.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.