Login or Join
HomepageGIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii
Strong Daily Stock price targets for GIii GIII are 26.94 and 28.17
| Daily Target 1 | 25.98 |
| Daily Target 2 | 26.67 |
| Daily Target 3 | 27.213333333333 |
| Daily Target 4 | 27.9 |
| Daily Target 5 | 28.44 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.35 (0.48%) | 26.77 | 26.53 - 27.76 | 0.8314 times |
| Fri 28 March 2025 | 27.22 (-0.15%) | 27.03 | 26.80 - 27.51 | 0.6885 times |
| Wed 26 March 2025 | 27.26 (-1.16%) | 27.05 | 26.60 - 27.41 | 0.652 times |
| Mon 24 March 2025 | 27.58 (5.27%) | 26.81 | 26.40 - 27.66 | 0.6772 times |
| Fri 21 March 2025 | 26.20 (-1.69%) | 26.11 | 25.58 - 26.86 | 3.3021 times |
| Thu 20 March 2025 | 26.65 (-0.3%) | 26.41 | 26.24 - 27.26 | 0.6358 times |
| Wed 19 March 2025 | 26.73 (2.3%) | 26.25 | 25.94 - 27.03 | 0.5625 times |
| Tue 18 March 2025 | 26.13 (-3.44%) | 26.52 | 25.69 - 26.66 | 0.8487 times |
| Mon 17 March 2025 | 27.06 (1.42%) | 26.68 | 26.08 - 27.47 | 1.0516 times |
| Fri 14 March 2025 | 26.68 (2.22%) | 25.98 | 25.44 - 26.80 | 0.7503 times |
| Thu 13 March 2025 | 26.10 (3%) | 29.30 | 25.99 - 30.25 | 1.9412 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 26.94 and 28.17
| Weekly Target 1 | 25.98 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 27.213333333333 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 28.44 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.35 (0.48%) | 26.77 | 26.53 - 27.76 | 0.2845 times |
| Fri 28 March 2025 | 27.22 (3.89%) | 26.81 | 26.40 - 27.66 | 0.6905 times |
| Fri 21 March 2025 | 26.20 (-1.8%) | 26.68 | 25.58 - 27.47 | 2.1902 times |
| Fri 14 March 2025 | 26.68 (0.95%) | 26.26 | 25.05 - 30.25 | 1.6546 times |
| Fri 07 March 2025 | 26.43 (-2.36%) | 27.09 | 24.98 - 27.46 | 1.158 times |
| Fri 28 February 2025 | 27.07 (-3.77%) | 28.48 | 26.10 - 30.10 | 1.3345 times |
| Fri 21 February 2025 | 28.13 (-5.35%) | 29.72 | 27.99 - 30.21 | 0.6633 times |
| Fri 14 February 2025 | 29.72 (0.3%) | 29.70 | 29.06 - 30.41 | 0.5915 times |
| Fri 07 February 2025 | 29.63 (-5.09%) | 30.09 | 29.43 - 30.77 | 0.715 times |
| Fri 31 January 2025 | 31.22 (-2.1%) | 32.02 | 30.85 - 33.49 | 0.7179 times |
| Fri 24 January 2025 | 31.89 (3.17%) | 31.35 | 30.82 - 32.35 | 1.1601 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 26.17 and 31.44
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 27.526666666667 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.35 (1.03%) | 27.09 | 24.98 - 30.25 | 1.304 times |
| Fri 28 February 2025 | 27.07 (-13.29%) | 30.09 | 26.10 - 30.77 | 0.7208 times |
| Fri 31 January 2025 | 31.22 (-4.29%) | 32.92 | 29.04 - 33.49 | 0.7974 times |
| Tue 31 December 2024 | 32.62 (7.51%) | 31.67 | 29.60 - 36.18 | 0.9859 times |
| Tue 26 November 2024 | 30.34 (0.2%) | 30.62 | 28.54 - 32.46 | 0.5883 times |
| Thu 31 October 2024 | 30.28 (-0.79%) | 30.34 | 28.37 - 33.51 | 0.7725 times |
| Mon 30 September 2024 | 30.52 (15.3%) | 26.19 | 24.83 - 32.76 | 1.3575 times |
| Fri 30 August 2024 | 26.47 (-3.99%) | 27.57 | 20.66 - 27.63 | 0.6993 times |
| Wed 31 July 2024 | 27.57 (1.85%) | 27.28 | 25.24 - 28.44 | 1.076 times |
| Fri 28 June 2024 | 27.07 (-9.95%) | 30.10 | 25.50 - 31.51 | 1.6984 times |
| Fri 31 May 2024 | 30.06 (6.79%) | 28.00 | 26.96 - 30.14 | 0.7692 times |
Indicator Analysis of GIii
Please login to view indicator analysis. or View indicator analysis of GIii GIII on MunafaSutra.com for free
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 26.69 |
| 20 day DMA | 26.5 |
| 35 day DMA | 27.48 |
| 50 day DMA | 28.63 |
| 100 day DMA | 30.21 |
| 150 day DMA | 29.98 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 27.05 | 26.96 |
| 12 day EMA | 26.91 | 26.83 | 26.76 |
| 20 day EMA | 27.02 | 26.99 | 26.97 |
| 35 day EMA | 27.75 | 27.77 | 27.8 |
| 50 day EMA | 28.71 | 28.77 | 28.83 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 26.98 | 26.88 |
| 12 day SMA | 26.69 | 26.57 | 26.47 |
| 20 day SMA | 26.5 | 26.45 | 26.42 |
| 35 day SMA | 27.48 | 27.57 | 27.66 |
| 50 day SMA | 28.63 | 28.72 | 28.78 |
| 100 day SMA | 30.21 | 30.24 | 30.28 |
| 150 day SMA | 29.98 | 29.97 | 29.95 |
| 200 day SMA | 29.07 | 29.07 | 29.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.