GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 27.89 and 28.58

Daily Target 127.35
Daily Target 227.74
Daily Target 328.04
Daily Target 428.43
Daily Target 528.73

Daily price and volume G Iii

Date Closing Open Range Volume
Fri 16 May 2025 28.13 (0.9%) 27.88 27.65 - 28.34 0.7742 times
Thu 15 May 2025 27.88 (-0.61%) 28.05 27.39 - 28.06 1.5035 times
Wed 14 May 2025 28.05 (-0.32%) 28.13 27.96 - 28.79 1.0972 times
Tue 13 May 2025 28.14 (0.54%) 28.31 28.07 - 28.72 0.8692 times
Mon 12 May 2025 27.99 (5.94%) 28.22 27.66 - 29.09 1.17 times
Fri 09 May 2025 26.42 (-1.23%) 26.71 26.25 - 26.87 0.7856 times
Thu 08 May 2025 26.75 (2.77%) 26.39 26.29 - 27.26 1.0517 times
Wed 07 May 2025 26.03 (2.08%) 25.75 25.70 - 26.41 0.9631 times
Tue 06 May 2025 25.50 (0.2%) 25.32 25.12 - 25.59 0.9226 times
Mon 05 May 2025 25.45 (-0.43%) 25.11 23.87 - 25.99 0.8631 times
Fri 02 May 2025 25.56 (1.43%) 26.05 25.19 - 26.10 0.9432 times

Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 26.91 and 28.61

Weekly Target 126.5
Weekly Target 227.32
Weekly Target 328.203333333333
Weekly Target 429.02
Weekly Target 529.9

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Fri 16 May 2025 28.13 (6.47%) 28.22 27.39 - 29.09 1.3142 times
Fri 09 May 2025 26.42 (3.36%) 25.11 23.87 - 27.26 1.1132 times
Fri 02 May 2025 25.56 (-1.2%) 25.31 24.42 - 26.44 1.4016 times
Fri 25 April 2025 25.87 (6.81%) 24.02 23.59 - 25.89 1.2993 times
Thu 17 April 2025 24.22 (2.89%) 24.10 23.21 - 24.63 0.3106 times
Wed 16 April 2025 23.54 (0%) 24.10 23.21 - 24.63 0 times
Wed 16 April 2025 23.54 (0%) 24.10 23.21 - 24.63 0.2982 times
Wed 16 April 2025 23.54 (0%) 24.10 23.21 - 24.63 0 times
Wed 16 April 2025 23.54 (-4.58%) 24.94 23.21 - 25.00 0.8328 times
Fri 11 April 2025 24.67 (-3.63%) 24.83 21.61 - 25.83 3.4301 times
Fri 04 April 2025 25.60 (-5.95%) 26.77 24.28 - 28.20 2.8927 times

weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 26 and 31.22

Monthly Target 121.81
Monthly Target 224.97
Monthly Target 327.03
Monthly Target 430.19
Monthly Target 532.25

Monthly price and volumes G Iii

Date Closing Open Range Volume
Fri 16 May 2025 28.13 (11.54%) 24.99 23.87 - 29.09 0.4144 times
Wed 30 April 2025 25.22 (-7.79%) 27.46 21.61 - 28.20 1.3372 times
Mon 31 March 2025 27.35 (1.03%) 27.09 24.98 - 30.25 1.4886 times
Fri 28 February 2025 27.07 (-13.29%) 30.09 26.10 - 30.77 0.8228 times
Fri 31 January 2025 31.22 (-4.29%) 32.92 29.04 - 33.49 0.9102 times
Tue 31 December 2024 32.62 (7.51%) 31.67 29.60 - 36.18 1.1254 times
Tue 26 November 2024 30.34 (0.2%) 30.62 28.54 - 32.46 0.6716 times
Thu 31 October 2024 30.28 (-0.79%) 30.34 28.37 - 33.51 0.8818 times
Mon 30 September 2024 30.52 (15.3%) 26.19 24.83 - 32.76 1.5496 times
Fri 30 August 2024 26.47 (-3.99%) 27.57 20.66 - 27.63 0.7983 times
Wed 31 July 2024 27.57 (1.85%) 27.28 25.24 - 28.44 1.2283 times

monthly chart GIii

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 28.04
12 day DMA 26.76
20 day DMA 26.06
35 day DMA 25.36
50 day DMA 25.74
100 day DMA 27.95
150 day DMA 29.14
200 day DMA 28.84

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.6227.49
12 day EMA2726.826.6
20 day EMA26.4526.2726.1
35 day EMA26.1826.0725.96
50 day EMA26.0225.9325.85

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0427.727.47
12 day SMA26.7626.5226.27
20 day SMA26.0625.8325.61
35 day SMA25.3625.3425.33
50 day SMA25.7425.7125.68
100 day SMA27.952828.06
150 day SMA29.1429.1629.16
200 day SMA28.8428.8328.82
Back to top | Use Dark Theme