Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 77.98 and 79.63
| Daily Target 1 | 77.63 |
| Daily Target 2 | 78.32 |
| Daily Target 3 | 79.283333333333 |
| Daily Target 4 | 79.97 |
| Daily Target 5 | 80.93 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 79.00 (-0.57%) | 79.43 | 78.60 - 80.25 | 1.3389 times | Thu 29 August 2024 | 79.45 (1.13%) | 78.93 | 78.25 - 79.65 | 1.1964 times | Wed 28 August 2024 | 78.56 (2.03%) | 77.46 | 77.23 - 79.45 | 1.3408 times | Tue 27 August 2024 | 77.00 (0.05%) | 77.21 | 76.69 - 77.46 | 0.8418 times | Mon 26 August 2024 | 76.96 (0.31%) | 76.80 | 76.42 - 77.43 | 0.6315 times | Fri 23 August 2024 | 76.72 (1.08%) | 76.09 | 75.91 - 77.12 | 1.4773 times | Thu 22 August 2024 | 75.90 (1.02%) | 75.57 | 75.35 - 76.26 | 1.2796 times | Wed 21 August 2024 | 75.13 (0.51%) | 74.85 | 74.80 - 75.38 | 0.7897 times | Tue 20 August 2024 | 74.75 (0.77%) | 74.54 | 74.34 - 74.89 | 0.7836 times | Mon 19 August 2024 | 74.18 (0.54%) | 73.34 | 73.27 - 74.49 | 0.3205 times | Fri 16 August 2024 | 73.78 (-0.75%) | 73.94 | 72.89 - 74.24 | 1.1107 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 77.71 and 81.54
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 76.86 |
| Weekly Target 3 | 78.556666666667 |
| Weekly Target 4 | 80.69 |
| Weekly Target 5 | 82.39 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 79.00 (2.97%) | 76.80 | 76.42 - 80.25 | 0.9665 times | Fri 23 August 2024 | 76.72 (3.98%) | 73.34 | 73.27 - 77.12 | 0.8403 times | Fri 16 August 2024 | 73.78 (0.16%) | 73.34 | 72.43 - 75.01 | 0.9768 times | Fri 09 August 2024 | 73.66 (-4.05%) | 76.88 | 72.81 - 77.18 | 1.3157 times | Fri 02 August 2024 | 76.77 (-0.31%) | 77.12 | 75.54 - 78.45 | 1.164 times | Fri 26 July 2024 | 77.01 (6.13%) | 72.89 | 70.78 - 78.29 | 1.4311 times | Fri 19 July 2024 | 72.56 (3.72%) | 70.40 | 70.21 - 74.92 | 1.27 times | Fri 12 July 2024 | 69.96 (4.9%) | 67.86 | 66.34 - 70.68 | 1.1661 times | Fri 05 July 2024 | 66.69 (0.15%) | 68.24 | 66.01 - 68.33 | 0.32 times | Wed 03 July 2024 | 66.59 (-2.94%) | 68.63 | 66.58 - 69.99 | 0.5494 times | Fri 28 June 2024 | 68.61 (-2.91%) | 71.00 | 68.06 - 72.07 | 1.6716 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 75.72 and 83.54
| Monthly Target 1 | 69.41 |
| Monthly Target 2 | 74.2 |
| Monthly Target 3 | 77.226666666667 |
| Monthly Target 4 | 82.02 |
| Monthly Target 5 | 85.05 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 79.00 (3.87%) | 76.11 | 72.43 - 80.25 | 0.7865 times | Wed 31 July 2024 | 76.06 (10.86%) | 68.63 | 66.01 - 78.45 | 0.9338 times | Fri 28 June 2024 | 68.61 (6.75%) | 64.30 | 62.69 - 72.18 | 1.2858 times | Fri 31 May 2024 | 64.27 (-1.43%) | 65.32 | 62.07 - 68.37 | 0.9457 times | Tue 30 April 2024 | 65.20 (-10.99%) | 73.22 | 64.63 - 73.22 | 1.0498 times | Thu 28 March 2024 | 73.25 (1.6%) | 72.28 | 71.96 - 76.21 | 1.0016 times | Thu 29 February 2024 | 72.10 (-7.87%) | 78.00 | 71.37 - 78.58 | 1.0405 times | Wed 31 January 2024 | 78.26 (-3.39%) | 80.91 | 77.37 - 87.87 | 1.1119 times | Fri 29 December 2023 | 81.01 (5.76%) | 76.78 | 76.20 - 83.12 | 0.9187 times | Thu 30 November 2023 | 76.60 (-2.47%) | 79.00 | 73.99 - 82.59 | 0.9255 times | Tue 31 October 2023 | 78.54 (4.8%) | 75.00 | 72.87 - 81.07 | 0.7584 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 78.19 |
| 12 day DMA | 76.31 |
| 20 day DMA | 75.46 |
| 35 day DMA | 75.05 |
| 50 day DMA | 73.09 |
| 100 day DMA | 69.44 |
| 150 day DMA | 70.69 |
| 200 day DMA | 73.16 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.25 | 77.88 | 77.1 |
| 12 day EMA | 76.92 | 76.54 | 76.01 |
| 20 day EMA | 76.02 | 75.71 | 75.32 |
| 35 day EMA | 74.32 | 74.04 | 73.72 |
| 50 day EMA | 73.02 | 72.78 | 72.51 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.19 | 77.74 | 77.03 |
| 12 day SMA | 76.31 | 75.91 | 75.45 |
| 20 day SMA | 75.46 | 75.35 | 75.2 |
| 35 day SMA | 75.05 | 74.79 | 74.52 |
| 50 day SMA | 73.09 | 72.93 | 72.71 |
| 100 day SMA | 69.44 | 69.34 | 69.22 |
| 150 day SMA | 70.69 | 70.69 | 70.69 |
| 200 day SMA | 73.16 | 73.14 | 73.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.