Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 86.98 and 88.04
| Daily Target 1 | 86.14 |
| Daily Target 2 | 86.75 |
| Daily Target 3 | 87.2 |
| Daily Target 4 | 87.81 |
| Daily Target 5 | 88.26 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 87.36 (0.7%) | 86.92 | 86.59 - 87.65 | 0.9881 times | Wed 16 October 2024 | 86.75 (1.08%) | 85.83 | 85.83 - 86.82 | 0.7331 times | Tue 15 October 2024 | 85.82 (0.91%) | 85.18 | 84.80 - 86.64 | 1.183 times | Mon 14 October 2024 | 85.05 (0.12%) | 84.92 | 84.34 - 85.34 | 0.805 times | Fri 11 October 2024 | 84.95 (0.33%) | 84.86 | 84.17 - 84.98 | 0.9177 times | Thu 10 October 2024 | 84.67 (-1.71%) | 85.83 | 84.59 - 85.94 | 0.8791 times | Wed 09 October 2024 | 86.14 (1.09%) | 85.18 | 85.06 - 86.85 | 1.42 times | Tue 08 October 2024 | 85.21 (0.92%) | 84.52 | 84.32 - 85.39 | 1.0584 times | Mon 07 October 2024 | 84.43 (-0.19%) | 85.05 | 84.34 - 85.66 | 1.0814 times | Fri 04 October 2024 | 84.59 (0.5%) | 84.34 | 83.98 - 84.96 | 0.9343 times | Thu 03 October 2024 | 84.17 (-0.67%) | 84.25 | 84.01 - 84.93 | 0.9416 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 85.85 and 89.16
| Weekly Target 1 | 83.14 |
| Weekly Target 2 | 85.25 |
| Weekly Target 3 | 86.45 |
| Weekly Target 4 | 88.56 |
| Weekly Target 5 | 89.76 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 87.36 (2.84%) | 84.92 | 84.34 - 87.65 | 0.5896 times | Fri 11 October 2024 | 84.95 (0.43%) | 85.05 | 84.17 - 86.85 | 0.8514 times | Fri 04 October 2024 | 84.59 (1.17%) | 83.15 | 82.82 - 85.43 | 0.9493 times | Fri 27 September 2024 | 83.61 (-0.39%) | 84.25 | 81.83 - 84.46 | 1.2434 times | Fri 20 September 2024 | 83.94 (1.36%) | 83.00 | 82.38 - 84.65 | 2.1188 times | Fri 13 September 2024 | 82.81 (5.2%) | 78.40 | 78.36 - 84.89 | 1.3394 times | Fri 06 September 2024 | 78.72 (-0.35%) | 79.79 | 77.74 - 80.44 | 0.9831 times | Fri 30 August 2024 | 79.00 (0%) | 79.43 | 78.60 - 80.25 | 0.2273 times | Fri 30 August 2024 | 79.00 (2.97%) | 76.80 | 76.42 - 80.25 | 0.9081 times | Fri 23 August 2024 | 76.72 (3.98%) | 73.34 | 73.27 - 77.12 | 0.7895 times | Fri 16 August 2024 | 73.78 (0.16%) | 73.34 | 72.43 - 75.01 | 0.9178 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 85.09 and 89.92
| Monthly Target 1 | 81.11 |
| Monthly Target 2 | 84.24 |
| Monthly Target 3 | 85.943333333333 |
| Monthly Target 4 | 89.07 |
| Monthly Target 5 | 90.77 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 87.36 (4.2%) | 83.82 | 82.82 - 87.65 | 0.4169 times | Mon 30 September 2024 | 83.84 (6.13%) | 79.79 | 77.74 - 84.89 | 1.1112 times | Fri 30 August 2024 | 79.00 (3.87%) | 76.11 | 72.43 - 80.25 | 0.8559 times | Wed 31 July 2024 | 76.06 (10.86%) | 68.63 | 66.01 - 78.45 | 0.9651 times | Fri 28 June 2024 | 68.61 (6.75%) | 64.30 | 62.69 - 72.18 | 1.3288 times | Fri 31 May 2024 | 64.27 (-1.43%) | 65.32 | 62.07 - 68.37 | 0.9774 times | Tue 30 April 2024 | 65.20 (-10.99%) | 73.22 | 64.63 - 73.22 | 1.0849 times | Thu 28 March 2024 | 73.25 (1.6%) | 72.28 | 71.96 - 76.21 | 1.0352 times | Thu 29 February 2024 | 72.10 (-7.87%) | 78.00 | 71.37 - 78.58 | 1.0754 times | Wed 31 January 2024 | 78.26 (-3.39%) | 80.91 | 77.37 - 87.87 | 1.1492 times | Fri 29 December 2023 | 81.01 (5.76%) | 76.78 | 76.20 - 83.12 | 0.9495 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 85.99 |
| 12 day DMA | 85.32 |
| 20 day DMA | 84.61 |
| 35 day DMA | 83.09 |
| 50 day DMA | 80.79 |
| 100 day DMA | 75.21 |
| 150 day DMA | 72.77 |
| 200 day DMA | 73.81 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.29 | 85.76 | 85.27 |
| 12 day EMA | 85.41 | 85.06 | 84.75 |
| 20 day EMA | 84.56 | 84.26 | 84 |
| 35 day EMA | 82.68 | 82.4 | 82.14 |
| 50 day EMA | 80.85 | 80.58 | 80.33 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.99 | 85.45 | 85.33 |
| 12 day SMA | 85.32 | 85.04 | 84.8 |
| 20 day SMA | 84.61 | 84.44 | 84.3 |
| 35 day SMA | 83.09 | 82.86 | 82.63 |
| 50 day SMA | 80.79 | 80.56 | 80.3 |
| 100 day SMA | 75.21 | 74.98 | 74.74 |
| 150 day SMA | 72.77 | 72.67 | 72.58 |
| 200 day SMA | 73.81 | 73.8 | 73.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.