Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 119.29 and 122.92
| Daily Target 1 | 118.63 |
| Daily Target 2 | 119.94 |
| Daily Target 3 | 122.25666666667 |
| Daily Target 4 | 123.57 |
| Daily Target 5 | 125.89 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 121.26 (-2.26%) | 124.31 | 120.94 - 124.57 | 1.1371 times | Wed 14 January 2026 | 124.07 (1.9%) | 121.38 | 121.38 - 124.16 | 0.7955 times | Tue 13 January 2026 | 121.76 (-0.69%) | 122.59 | 120.22 - 123.81 | 0.9909 times | Mon 12 January 2026 | 122.60 (1.24%) | 120.58 | 119.63 - 124.48 | 1.2629 times | Fri 09 January 2026 | 121.10 (0.36%) | 120.34 | 119.33 - 122.76 | 1.1319 times | Thu 08 January 2026 | 120.67 (-2.96%) | 124.08 | 119.93 - 125.11 | 1.1469 times | Wed 07 January 2026 | 124.35 (2.46%) | 122.34 | 122.16 - 124.71 | 1.0543 times | Tue 06 January 2026 | 121.37 (2.6%) | 118.50 | 118.19 - 121.99 | 0.5008 times | Mon 05 January 2026 | 118.30 (-2.71%) | 120.77 | 116.88 - 121.00 | 1.2018 times | Fri 02 January 2026 | 121.60 (-0.93%) | 122.49 | 121.19 - 122.59 | 0.7778 times | Wed 31 December 2025 | 122.74 (-0.36%) | 123.24 | 122.38 - 123.60 | 0.5378 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 120.45 and 125.39
| Weekly Target 1 | 116.88 |
| Weekly Target 2 | 119.07 |
| Weekly Target 3 | 121.82 |
| Weekly Target 4 | 124.01 |
| Weekly Target 5 | 126.76 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 121.26 (0.13%) | 120.58 | 119.63 - 124.57 | 0.8458 times | Fri 09 January 2026 | 121.10 (-0.41%) | 120.77 | 116.88 - 125.11 | 1.0174 times | Fri 02 January 2026 | 121.60 (-2.49%) | 124.82 | 121.19 - 125.27 | 0.4837 times | Fri 26 December 2025 | 124.70 (0.33%) | 124.07 | 122.84 - 127.41 | 0.5569 times | Fri 19 December 2025 | 124.29 (3.23%) | 122.00 | 118.17 - 126.27 | 1.6988 times | Fri 12 December 2025 | 120.40 (-0.68%) | 120.98 | 118.78 - 123.74 | 1.2528 times | Fri 05 December 2025 | 121.22 (-3.67%) | 125.89 | 120.38 - 126.23 | 0.9605 times | Fri 28 November 2025 | 125.84 (-0.63%) | 126.57 | 124.49 - 128.25 | 0.6851 times | Fri 21 November 2025 | 126.64 (1.3%) | 125.23 | 123.32 - 128.70 | 1.4185 times | Fri 14 November 2025 | 125.02 (5.2%) | 119.39 | 117.13 - 127.68 | 1.0806 times | Fri 07 November 2025 | 118.84 (-0.79%) | 123.15 | 117.54 - 124.99 | 0.7552 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 114.96 and 123.19
| Monthly Target 1 | 112.85 |
| Monthly Target 2 | 117.06 |
| Monthly Target 3 | 121.08333333333 |
| Monthly Target 4 | 125.29 |
| Monthly Target 5 | 129.31 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 121.26 (-1.21%) | 122.49 | 116.88 - 125.11 | 0.4065 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 0.9648 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.7926 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.1339 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.0503 times | Fri 29 August 2025 | 112.97 (0.61%) | 112.26 | 108.54 - 121.83 | 0.9034 times | Thu 31 July 2025 | 112.29 (1.28%) | 111.50 | 107.75 - 117.60 | 0.8564 times | Mon 30 June 2025 | 110.87 (0.72%) | 109.24 | 104.46 - 113.52 | 1.2406 times | Fri 30 May 2025 | 110.08 (3.32%) | 105.50 | 95.30 - 111.62 | 1.2725 times | Wed 30 April 2025 | 106.54 (-4.92%) | 112.00 | 93.37 - 114.75 | 1.3791 times | Mon 31 March 2025 | 112.05 (-1.98%) | 114.89 | 104.70 - 119.96 | 1.4157 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 122.16 |
| 12 day DMA | 121.92 |
| 20 day DMA | 122.74 |
| 35 day DMA | 122.75 |
| 50 day DMA | 123.1 |
| 100 day DMA | 119.44 |
| 150 day DMA | 117.14 |
| 200 day DMA | 114.22 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.15 | 122.6 | 121.86 |
| 12 day EMA | 122.24 | 122.42 | 122.12 |
| 20 day EMA | 122.35 | 122.46 | 122.29 |
| 35 day EMA | 122.59 | 122.67 | 122.59 |
| 50 day EMA | 122.66 | 122.72 | 122.66 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.16 | 122.04 | 122.1 |
| 12 day SMA | 121.92 | 122.22 | 122.27 |
| 20 day SMA | 122.74 | 122.61 | 122.4 |
| 35 day SMA | 122.75 | 122.87 | 122.94 |
| 50 day SMA | 123.1 | 123.07 | 122.98 |
| 100 day SMA | 119.44 | 119.37 | 119.28 |
| 150 day SMA | 117.14 | 117.06 | 116.99 |
| 200 day SMA | 114.22 | 114.17 | 114.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.