GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 78.71 and 80.29
| Daily Target 1 | 78.41 |
| Daily Target 2 | 79 |
| Daily Target 3 | 79.993333333333 |
| Daily Target 4 | 80.58 |
| Daily Target 5 | 81.57 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 79.58 (-0.53%) | 80.38 | 79.41 - 80.99 | 0.7047 times | Fri 24 March 2023 | 80.00 (1.57%) | 78.93 | 78.33 - 80.40 | 0.7622 times | Thu 23 March 2023 | 78.76 (1.22%) | 77.78 | 77.64 - 78.93 | 0.7952 times | Wed 22 March 2023 | 77.81 (-1.68%) | 79.10 | 77.76 - 79.38 | 0.7784 times | Tue 21 March 2023 | 79.14 (-0.4%) | 79.53 | 78.36 - 80.05 | 0.7523 times | Mon 20 March 2023 | 79.46 (2.78%) | 77.71 | 77.63 - 79.68 | 0.7408 times | Fri 17 March 2023 | 77.31 (-3.18%) | 79.76 | 76.53 - 79.76 | 2.6681 times | Thu 16 March 2023 | 79.85 (0.25%) | 79.18 | 78.42 - 79.97 | 1.1534 times | Wed 15 March 2023 | 79.65 (-0.15%) | 79.10 | 78.51 - 79.89 | 0.773 times | Tue 14 March 2023 | 79.77 (0.33%) | 79.03 | 78.32 - 79.91 | 0.8719 times | Mon 13 March 2023 | 79.51 (0.01%) | 78.57 | 78.57 - 81.27 | 1.0854 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 78.71 and 80.29
| Weekly Target 1 | 78.41 |
| Weekly Target 2 | 79 |
| Weekly Target 3 | 79.993333333333 |
| Weekly Target 4 | 80.58 |
| Weekly Target 5 | 81.57 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 79.58 (-0.53%) | 80.38 | 79.41 - 80.99 | 0.1684 times | Fri 24 March 2023 | 80.00 (3.48%) | 77.71 | 77.63 - 80.40 | 0.9147 times | Fri 17 March 2023 | 77.31 (-2.75%) | 78.57 | 76.53 - 81.27 | 1.5652 times | Fri 10 March 2023 | 79.50 (-1.94%) | 81.11 | 78.29 - 81.34 | 1.0672 times | Fri 03 March 2023 | 81.07 (0.51%) | 81.16 | 79.21 - 81.31 | 0.9236 times | Fri 24 February 2023 | 80.66 (-4.84%) | 84.73 | 80.33 - 85.49 | 0.8601 times | Fri 17 February 2023 | 84.76 (0%) | 83.61 | 83.28 - 85.25 | 0.2389 times | Fri 17 February 2023 | 84.76 (-2.24%) | 86.70 | 83.28 - 87.82 | 1.1624 times | Fri 10 February 2023 | 86.70 (2.6%) | 84.50 | 84.50 - 87.18 | 1.3055 times | Fri 03 February 2023 | 84.50 (0.92%) | 83.52 | 80.48 - 86.97 | 1.794 times | Fri 27 January 2023 | 83.73 (0.87%) | 82.76 | 82.11 - 84.55 | 0.8379 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 75.65 and 80.46
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 76.96 |
| Monthly Target 3 | 79.15 |
| Monthly Target 4 | 81.77 |
| Monthly Target 5 | 83.96 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 79.58 (-1.18%) | 80.34 | 76.53 - 81.34 | 0.7336 times | Tue 28 February 2023 | 80.53 (-4.06%) | 84.01 | 79.92 - 87.82 | 0.8888 times | Tue 31 January 2023 | 83.94 (-2.22%) | 85.08 | 82.11 - 88.29 | 0.8098 times | Fri 30 December 2022 | 85.85 (-2.25%) | 88.20 | 81.81 - 89.74 | 1.0847 times | Wed 30 November 2022 | 87.83 (11.94%) | 78.26 | 77.16 - 88.20 | 1.1407 times | Mon 31 October 2022 | 78.46 (27.18%) | 62.40 | 61.44 - 79.61 | 1.1776 times | Fri 30 September 2022 | 61.69 (-2.8%) | 63.41 | 61.61 - 68.88 | 1.2064 times | Wed 31 August 2022 | 63.47 (6.23%) | 59.77 | 59.27 - 66.90 | 0.9993 times | Fri 29 July 2022 | 59.75 (-3.33%) | 61.47 | 59.51 - 63.20 | 0.7984 times | Thu 30 June 2022 | 61.81 (-4.69%) | 65.27 | 57.17 - 65.34 | 1.1606 times | Tue 31 May 2022 | 64.85 (9.29%) | 59.55 | 59.15 - 65.46 | 1.1549 times |
Indicator Analysis of GileadSciences
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price action analysis of GileadSciences (GILD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GileadSciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GileadSciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GileadSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GileadSciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GileadSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.81 and GileadSciences GILD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GileadSciences GILD stock. Volume based technical analysis of GileadSciences GILD stock is negative.
GileadSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 79.06 |
| 12 day DMA | 79.2 |
| 20 day DMA | 79.58 |
| 35 day DMA | 81.69 |
| 50 day DMA | 82.34 |
| 100 day DMA | 84.01 |
| 150 day DMA | 78.28 |
| 200 day DMA | 74.31 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 79.14 | 78.71 |
| 12 day EMA | 79.42 | 79.39 | 79.28 |
| 20 day EMA | 79.99 | 80.03 | 80.03 |
| 35 day EMA | 81.06 | 81.15 | 81.22 |
| 50 day EMA | 82.36 | 82.47 | 82.57 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.06 | 79.03 | 78.5 |
| 12 day SMA | 79.2 | 79.14 | 79.16 |
| 20 day SMA | 79.58 | 79.65 | 79.68 |
| 35 day SMA | 81.69 | 81.88 | 82.01 |
| 50 day SMA | 82.34 | 82.47 | 82.59 |
| 100 day SMA | 84.01 | 84.02 | 84.01 |
| 150 day SMA | 78.28 | 78.17 | 78.06 |
| 200 day SMA | 74.31 | 74.22 | 74.11 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.