GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 75.96 and 77.39
| Daily Target 1 | 74.79 |
| Daily Target 2 | 75.69 |
| Daily Target 3 | 76.216666666667 |
| Daily Target 4 | 77.12 |
| Daily Target 5 | 77.65 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 76.60 (1.82%) | 75.38 | 75.31 - 76.74 | 1.7321 times | Wed 29 November 2023 | 75.23 (0.97%) | 74.85 | 74.68 - 75.45 | 0.8485 times | Tue 28 November 2023 | 74.51 (-0.55%) | 74.80 | 74.19 - 74.95 | 1.132 times | Mon 27 November 2023 | 74.92 (-0.61%) | 75.11 | 74.52 - 75.30 | 0.7586 times | Fri 24 November 2023 | 75.38 (-0.42%) | 75.89 | 75.03 - 75.99 | 0.3218 times | Wed 22 November 2023 | 75.70 (1.35%) | 74.99 | 74.90 - 75.73 | 0.7364 times | Tue 21 November 2023 | 74.69 (-1.72%) | 76.00 | 74.54 - 76.15 | 0.8533 times | Mon 20 November 2023 | 76.00 (0.73%) | 75.23 | 75.07 - 76.10 | 1.1685 times | Fri 17 November 2023 | 75.45 (1.25%) | 74.89 | 74.57 - 75.51 | 1.3122 times | Thu 16 November 2023 | 74.52 (-0.69%) | 75.53 | 73.99 - 76.15 | 1.1366 times | Wed 15 November 2023 | 75.04 (0.43%) | 74.23 | 74.11 - 75.46 | 1.1835 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 75.4 and 77.95
| Weekly Target 1 | 73.29 |
| Weekly Target 2 | 74.95 |
| Weekly Target 3 | 75.843333333333 |
| Weekly Target 4 | 77.5 |
| Weekly Target 5 | 78.39 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 76.60 (1.62%) | 75.11 | 74.19 - 76.74 | 0.9839 times | Fri 24 November 2023 | 75.38 (-0.09%) | 75.23 | 74.54 - 76.15 | 0.6778 times | Fri 17 November 2023 | 75.45 (-0.62%) | 75.37 | 73.99 - 76.15 | 1.1762 times | Fri 10 November 2023 | 75.92 (-6.95%) | 81.67 | 74.73 - 81.98 | 1.544 times | Fri 03 November 2023 | 81.59 (6.49%) | 76.92 | 76.90 - 82.59 | 1.0193 times | Fri 27 October 2023 | 76.62 (-1.52%) | 77.70 | 76.33 - 78.95 | 0.9274 times | Fri 20 October 2023 | 77.80 (0.19%) | 77.74 | 77.63 - 81.07 | 1.2867 times | Fri 13 October 2023 | 77.65 (3.66%) | 74.78 | 74.24 - 77.86 | 0.8147 times | Fri 06 October 2023 | 74.91 (-0.04%) | 75.00 | 72.87 - 75.04 | 0.7767 times | Fri 29 September 2023 | 74.94 (-0.09%) | 74.75 | 74.53 - 76.27 | 0.7934 times | Fri 22 September 2023 | 75.01 (-0.87%) | 75.86 | 74.35 - 76.39 | 0.7991 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 71 and 79.6
| Monthly Target 1 | 69.13 |
| Monthly Target 2 | 72.86 |
| Monthly Target 3 | 77.726666666667 |
| Monthly Target 4 | 81.46 |
| Monthly Target 5 | 86.33 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 76.60 (-2.47%) | 79.00 | 73.99 - 82.59 | 1.1239 times | Tue 31 October 2023 | 78.54 (4.8%) | 75.00 | 72.87 - 81.07 | 0.921 times | Fri 29 September 2023 | 74.94 (-2.01%) | 77.22 | 73.25 - 77.73 | 0.8691 times | Thu 31 August 2023 | 76.48 (0.45%) | 76.09 | 75.10 - 81.43 | 1.0045 times | Mon 31 July 2023 | 76.14 (-1.21%) | 76.26 | 74.33 - 81.13 | 0.9661 times | Fri 30 June 2023 | 77.07 (0.17%) | 77.54 | 74.96 - 79.53 | 1.1444 times | Wed 31 May 2023 | 76.94 (-6.41%) | 82.47 | 76.01 - 82.55 | 0.9683 times | Fri 28 April 2023 | 82.21 (-0.92%) | 82.93 | 80.08 - 87.37 | 0.8221 times | Fri 31 March 2023 | 82.97 (3.03%) | 80.34 | 76.53 - 83.14 | 1.0778 times | Tue 28 February 2023 | 80.53 (-4.06%) | 84.01 | 79.92 - 87.82 | 1.1026 times | Tue 31 January 2023 | 83.94 (-2.22%) | 85.08 | 82.11 - 88.29 | 1.0047 times |
Indicator Analysis of GileadSciences
Tomorrow's movement Prediction of Gilead Sciences GILD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilead Sciences GILD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gilead Sciences GILD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gilead Sciences GILD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.57
BullKhan value: 65 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GileadSciences (GILD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GileadSciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GileadSciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GileadSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GileadSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GileadSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.39 and GileadSciences GILD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GileadSciences GILD stock. Volume based technical analysis of GileadSciences GILD stock is negative.
GileadSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 75.33 |
| 12 day DMA | 75.23 |
| 20 day DMA | 76.55 |
| 35 day DMA | 77.34 |
| 50 day DMA | 76.66 |
| 100 day DMA | 76.96 |
| 150 day DMA | 77.17 |
| 200 day DMA | 78.26 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.59 | 75.08 | 75 |
| 12 day EMA | 75.69 | 75.53 | 75.58 |
| 20 day EMA | 76.08 | 76.02 | 76.1 |
| 35 day EMA | 76.25 | 76.23 | 76.29 |
| 50 day EMA | 76.48 | 76.48 | 76.53 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.33 | 75.15 | 75.04 |
| 12 day SMA | 75.23 | 75.09 | 75.15 |
| 20 day SMA | 76.55 | 76.73 | 76.9 |
| 35 day SMA | 77.34 | 77.35 | 77.37 |
| 50 day SMA | 76.66 | 76.65 | 76.66 |
| 100 day SMA | 76.96 | 76.97 | 76.98 |
| 150 day SMA | 77.17 | 77.18 | 77.22 |
| 200 day SMA | 78.26 | 78.3 | 78.35 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.