Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 66.73 and 67.55
| Daily Target 1 | 66.06 |
| Daily Target 2 | 66.57 |
| Daily Target 3 | 66.88 |
| Daily Target 4 | 67.39 |
| Daily Target 5 | 67.7 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 67.08 (0.07%) | 66.58 | 66.37 - 67.19 | 1.2795 times | Tue 23 April 2024 | 67.03 (0.12%) | 67.09 | 67.00 - 67.68 | 0.7919 times | Mon 22 April 2024 | 66.95 (0.28%) | 66.93 | 66.74 - 67.57 | 0.8496 times | Fri 19 April 2024 | 66.76 (0.91%) | 66.25 | 66.16 - 66.83 | 1.6105 times | Thu 18 April 2024 | 66.16 (-1.15%) | 67.01 | 65.90 - 67.02 | 0.9735 times | Wed 17 April 2024 | 66.93 (-0.56%) | 67.35 | 66.89 - 67.55 | 0.7991 times | Tue 16 April 2024 | 67.31 (-0.65%) | 67.80 | 67.19 - 67.89 | 0.7518 times | Mon 15 April 2024 | 67.75 (-0.47%) | 68.27 | 67.70 - 68.46 | 1.1663 times | Fri 12 April 2024 | 68.07 (-0.84%) | 68.52 | 67.62 - 68.62 | 0.8601 times | Thu 11 April 2024 | 68.65 (0.78%) | 68.46 | 68.31 - 69.03 | 0.9175 times | Wed 10 April 2024 | 68.12 (-2.6%) | 69.76 | 68.06 - 69.76 | 1.2064 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 66.73 and 68.04
| Weekly Target 1 | 65.73 |
| Weekly Target 2 | 66.41 |
| Weekly Target 3 | 67.043333333333 |
| Weekly Target 4 | 67.72 |
| Weekly Target 5 | 68.35 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 67.08 (0.48%) | 66.93 | 66.37 - 67.68 | 0.6153 times | Fri 19 April 2024 | 66.76 (-1.92%) | 68.27 | 65.90 - 68.46 | 1.1167 times | Fri 12 April 2024 | 68.07 (-2.17%) | 69.05 | 67.62 - 69.95 | 0.9634 times | Fri 05 April 2024 | 69.58 (-5.01%) | 73.22 | 68.54 - 73.22 | 0.9238 times | Thu 28 March 2024 | 73.25 (0.88%) | 72.50 | 72.11 - 73.87 | 0.8602 times | Fri 22 March 2024 | 72.61 (-1.47%) | 73.69 | 72.56 - 74.28 | 1.1613 times | Fri 15 March 2024 | 73.69 (-1.9%) | 74.88 | 73.29 - 76.21 | 1.363 times | Fri 08 March 2024 | 75.12 (3.89%) | 72.39 | 71.96 - 75.44 | 1.1976 times | Fri 01 March 2024 | 72.31 (-1.69%) | 73.50 | 71.92 - 73.89 | 0.939 times | Fri 23 February 2024 | 73.55 (2.75%) | 71.59 | 71.45 - 74.24 | 0.8596 times | Fri 16 February 2024 | 71.58 (-2.84%) | 73.41 | 71.37 - 75.14 | 1.3357 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 62.83 and 70.15
| Monthly Target 1 | 61.41 |
| Monthly Target 2 | 64.25 |
| Monthly Target 3 | 68.733333333333 |
| Monthly Target 4 | 71.57 |
| Monthly Target 5 | 76.05 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 67.08 (-8.42%) | 73.22 | 65.90 - 73.22 | 0.8609 times | Thu 28 March 2024 | 73.25 (1.6%) | 72.28 | 71.96 - 76.21 | 1.1308 times | Thu 29 February 2024 | 72.10 (-7.87%) | 78.00 | 71.37 - 78.58 | 1.1747 times | Wed 31 January 2024 | 78.26 (-3.39%) | 80.91 | 77.37 - 87.87 | 1.2554 times | Fri 29 December 2023 | 81.01 (5.76%) | 76.78 | 76.20 - 83.12 | 1.0372 times | Thu 30 November 2023 | 76.60 (-2.47%) | 79.00 | 73.99 - 82.59 | 1.0448 times | Tue 31 October 2023 | 78.54 (4.8%) | 75.00 | 72.87 - 81.07 | 0.8562 times | Fri 29 September 2023 | 74.94 (-2.01%) | 77.22 | 73.25 - 77.73 | 0.808 times | Thu 31 August 2023 | 76.48 (0.45%) | 76.09 | 75.10 - 81.43 | 0.9338 times | Mon 31 July 2023 | 76.14 (-1.21%) | 76.26 | 74.33 - 81.13 | 0.8981 times | Fri 30 June 2023 | 77.07 (0.17%) | 77.54 | 74.96 - 79.53 | 1.0638 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 66.8 |
| 12 day DMA | 67.56 |
| 20 day DMA | 69.07 |
| 35 day DMA | 71.1 |
| 50 day DMA | 71.6 |
| 100 day DMA | 76.12 |
| 150 day DMA | 76.31 |
| 200 day DMA | 76.54 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.04 | 67.02 | 67.02 |
| 12 day EMA | 67.77 | 67.9 | 68.06 |
| 20 day EMA | 68.76 | 68.94 | 69.14 |
| 35 day EMA | 70.04 | 70.21 | 70.4 |
| 50 day EMA | 71.38 | 71.56 | 71.75 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.8 | 66.77 | 66.82 |
| 12 day SMA | 67.56 | 67.76 | 67.97 |
| 20 day SMA | 69.07 | 69.34 | 69.62 |
| 35 day SMA | 71.1 | 71.27 | 71.42 |
| 50 day SMA | 71.6 | 71.74 | 71.88 |
| 100 day SMA | 76.12 | 76.22 | 76.32 |
| 150 day SMA | 76.31 | 76.37 | 76.43 |
| 200 day SMA | 76.54 | 76.59 | 76.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.