Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 137.14 and 139.66
| Daily Target 1 | 135.05 |
| Daily Target 2 | 136.7 |
| Daily Target 3 | 137.56666666667 |
| Daily Target 4 | 139.22 |
| Daily Target 5 | 140.09 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 138.36 (0.16%) | 136.81 | 135.91 - 138.43 | 0.5956 times | Thu 13 August 2026 | 138.14 (1.67%) | 136.94 | 136.03 - 138.30 | 0.8558 times | Wed 12 August 2026 | 135.87 (0.07%) | 133.99 | 133.30 - 137.12 | 0.9934 times | Tue 11 August 2026 | 135.77 (2.04%) | 132.68 | 132.01 - 136.85 | 0.9601 times | Mon 10 August 2026 | 133.06 (-0.11%) | 131.61 | 131.61 - 134.32 | 1.1943 times | Fri 07 August 2026 | 133.21 (1.77%) | 132.10 | 130.59 - 134.09 | 1.4334 times | Thu 06 August 2026 | 130.89 (-0.73%) | 131.64 | 129.02 - 134.48 | 0.7935 times | Wed 05 August 2026 | 131.85 (-2.53%) | 134.21 | 129.60 - 137.80 | 0.9848 times | Tue 04 August 2026 | 135.27 (3.14%) | 130.75 | 129.54 - 135.57 | 0.8741 times | Mon 03 August 2026 | 131.15 (0.72%) | 131.10 | 129.04 - 131.50 | 1.3149 times | Fri 31 July 2026 | 130.21 (-0.82%) | 130.23 | 128.76 - 130.88 | 1.1415 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 134.99 and 141.81
| Weekly Target 1 | 129.31 |
| Weekly Target 2 | 133.84 |
| Weekly Target 3 | 136.13333333333 |
| Weekly Target 4 | 140.66 |
| Weekly Target 5 | 142.95 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 138.36 (3.87%) | 131.61 | 131.61 - 138.43 | 0.9447 times | Fri 07 August 2026 | 133.21 (2.3%) | 131.10 | 129.02 - 137.80 | 1.1093 times | Fri 31 July 2026 | 130.21 (0.7%) | 131.00 | 128.28 - 136.26 | 1.1819 times | Fri 24 July 2026 | 129.31 (0%) | 130.93 | 129.04 - 131.65 | 0.1985 times | Fri 24 July 2026 | 129.31 (-3.7%) | 134.28 | 127.61 - 135.50 | 0.7181 times | Fri 17 July 2026 | 134.28 (3.41%) | 129.66 | 127.94 - 140.61 | 0.7819 times | Fri 10 July 2026 | 129.85 (-1.08%) | 132.88 | 127.88 - 138.48 | 1.1111 times | Thu 02 July 2026 | 131.27 (2.65%) | 128.86 | 124.19 - 131.58 | 1.0429 times | Fri 26 June 2026 | 127.88 (3.33%) | 124.30 | 123.00 - 128.70 | 1.6859 times | Thu 18 June 2026 | 123.76 (-1.46%) | 125.61 | 122.43 - 128.20 | 1.2257 times | Fri 12 June 2026 | 125.59 (-2.64%) | 130.07 | 121.39 - 130.80 | 1.3762 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 133.69 and 143.1
| Monthly Target 1 | 125.86 |
| Monthly Target 2 | 132.11 |
| Monthly Target 3 | 135.27 |
| Monthly Target 4 | 141.52 |
| Monthly Target 5 | 144.68 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 138.36 (6.26%) | 131.10 | 129.02 - 138.43 | 0.4721 times | Fri 31 July 2026 | 130.21 (3.06%) | 127.28 | 125.13 - 140.61 | 1.0391 times | Tue 30 June 2026 | 126.34 (-6.05%) | 133.99 | 121.39 - 133.99 | 1.4481 times | Fri 29 May 2026 | 134.47 (2.77%) | 130.00 | 128.34 - 137.50 | 0.9076 times | Thu 30 April 2026 | 130.84 (-6.12%) | 139.69 | 127.64 - 143.60 | 0.7863 times | Tue 31 March 2026 | 139.37 (-6.43%) | 147.87 | 133.89 - 150.77 | 0.907 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.2482 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.1023 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.147 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.9423 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.3481 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 136.24 |
| 12 day DMA | 133.76 |
| 20 day DMA | 132.63 |
| 35 day DMA | 132.17 |
| 50 day DMA | 130.18 |
| 100 day DMA | 132.25 |
| 150 day DMA | 135.9 |
| 200 day DMA | 132.65 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.54 | 135.63 | 134.37 |
| 12 day EMA | 134.63 | 133.95 | 133.19 |
| 20 day EMA | 133.55 | 133.04 | 132.5 |
| 35 day EMA | 131.92 | 131.54 | 131.15 |
| 50 day EMA | 130.81 | 130.5 | 130.19 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.24 | 135.21 | 133.76 |
| 12 day SMA | 133.76 | 133.29 | 132.97 |
| 20 day SMA | 132.63 | 132.38 | 132.18 |
| 35 day SMA | 132.17 | 131.87 | 131.46 |
| 50 day SMA | 130.18 | 130 | 129.81 |
| 100 day SMA | 132.25 | 132.25 | 132.25 |
| 150 day SMA | 135.9 | 135.79 | 135.68 |
| 200 day SMA | 132.65 | 132.55 | 132.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.