Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 148.92 and 151.89
| Daily Target 1 | 146.56 |
| Daily Target 2 | 148.3 |
| Daily Target 3 | 149.53333333333 |
| Daily Target 4 | 151.27 |
| Daily Target 5 | 152.5 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 150.03 (0.73%) | 147.87 | 147.80 - 150.77 | 0.9932 times | Fri 27 February 2026 | 148.95 (3.6%) | 143.55 | 143.37 - 150.00 | 1.548 times | Thu 26 February 2026 | 143.77 (-2.28%) | 145.92 | 143.09 - 146.36 | 1.1044 times | Wed 25 February 2026 | 147.12 (-0.35%) | 147.35 | 146.39 - 149.11 | 0.8585 times | Tue 24 February 2026 | 147.64 (-1.46%) | 149.72 | 147.05 - 150.08 | 1.1523 times | Mon 23 February 2026 | 149.83 (-1.04%) | 148.93 | 148.38 - 152.46 | 0.8289 times | Fri 20 February 2026 | 151.40 (0.19%) | 150.58 | 150.09 - 153.26 | 0.966 times | Thu 19 February 2026 | 151.12 (-1.06%) | 152.34 | 150.33 - 152.82 | 1.0173 times | Wed 18 February 2026 | 152.74 (-1.63%) | 156.01 | 152.37 - 156.01 | 0.7177 times | Tue 17 February 2026 | 155.27 (0.19%) | 155.04 | 153.31 - 155.75 | 0.8137 times | Fri 13 February 2026 | 154.98 (0%) | 151.89 | 151.46 - 156.95 | 0.9488 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 148.92 and 151.89
| Weekly Target 1 | 146.56 |
| Weekly Target 2 | 148.3 |
| Weekly Target 3 | 149.53333333333 |
| Weekly Target 4 | 151.27 |
| Weekly Target 5 | 152.5 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 150.03 (0.73%) | 147.87 | 147.80 - 150.77 | 0.2499 times | Fri 27 February 2026 | 148.95 (-1.62%) | 148.93 | 143.09 - 152.46 | 1.3816 times | Fri 20 February 2026 | 151.40 (-2.31%) | 155.04 | 150.09 - 156.01 | 0.8842 times | Fri 13 February 2026 | 154.98 (0%) | 151.89 | 151.46 - 156.95 | 0.2387 times | Fri 13 February 2026 | 154.98 (1.63%) | 151.85 | 147.07 - 157.29 | 1.4069 times | Fri 06 February 2026 | 152.50 (7.43%) | 141.05 | 140.01 - 153.13 | 1.3505 times | Fri 30 January 2026 | 141.95 (4.41%) | 135.94 | 133.69 - 142.20 | 1.2805 times | Fri 23 January 2026 | 135.95 (8.84%) | 124.42 | 122.28 - 136.30 | 0.9589 times | Fri 16 January 2026 | 124.91 (3.15%) | 120.58 | 119.63 - 125.12 | 1.2229 times | Fri 09 January 2026 | 121.10 (-0.41%) | 120.77 | 116.88 - 125.11 | 1.0259 times | Fri 02 January 2026 | 121.60 (-2.49%) | 124.82 | 121.19 - 125.27 | 0.4877 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 148.92 and 151.89
| Monthly Target 1 | 146.56 |
| Monthly Target 2 | 148.3 |
| Monthly Target 3 | 149.53333333333 |
| Monthly Target 4 | 151.27 |
| Monthly Target 5 | 152.5 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 150.03 (0.73%) | 147.87 | 147.80 - 150.77 | 0.0556 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.1706 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.0337 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.0757 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.8837 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.2643 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.1711 times | Fri 29 August 2025 | 112.97 (0.61%) | 112.26 | 108.54 - 121.83 | 1.0072 times | Thu 31 July 2025 | 112.29 (1.28%) | 111.50 | 107.75 - 117.60 | 0.9548 times | Mon 30 June 2025 | 110.87 (0.72%) | 109.24 | 104.46 - 113.52 | 1.3832 times | Fri 30 May 2025 | 110.08 (3.32%) | 105.50 | 95.30 - 111.62 | 1.4188 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 147.5 |
| 12 day DMA | 150.65 |
| 20 day DMA | 150.29 |
| 35 day DMA | 142.39 |
| 50 day DMA | 136.54 |
| 100 day DMA | 129.22 |
| 150 day DMA | 124.28 |
| 200 day DMA | 120.57 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.61 | 147.9 | 147.37 |
| 12 day EMA | 148.96 | 148.76 | 148.73 |
| 20 day EMA | 147.5 | 147.23 | 147.05 |
| 35 day EMA | 142.56 | 142.12 | 141.72 |
| 50 day EMA | 136.36 | 135.8 | 135.26 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.5 | 147.46 | 147.95 |
| 12 day SMA | 150.65 | 150.8 | 151.37 |
| 20 day SMA | 150.29 | 149.93 | 149.58 |
| 35 day SMA | 142.39 | 141.56 | 140.75 |
| 50 day SMA | 136.54 | 135.97 | 135.37 |
| 100 day SMA | 129.22 | 128.89 | 128.54 |
| 150 day SMA | 124.28 | 124.04 | 123.82 |
| 200 day SMA | 120.57 | 120.33 | 120.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.