Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 99.65 and 105.33
| Daily Target 1 | 98.47 |
| Daily Target 2 | 100.83 |
| Daily Target 3 | 104.15 |
| Daily Target 4 | 106.51 |
| Daily Target 5 | 109.83 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 103.19 (-2.21%) | 105.39 | 101.79 - 107.47 | 1.1911 times |
| Mon 07 April 2025 | 105.52 (-1.61%) | 104.75 | 103.32 - 109.00 | 1.4979 times |
| Fri 04 April 2025 | 107.25 (-4.57%) | 110.51 | 107.12 - 112.87 | 1.3626 times |
| Thu 03 April 2025 | 112.39 (0.45%) | 113.01 | 112.28 - 114.75 | 1.0594 times |
| Wed 02 April 2025 | 111.89 (0.55%) | 111.13 | 110.47 - 112.02 | 0.7851 times |
| Tue 01 April 2025 | 111.28 (-0.69%) | 112.00 | 110.71 - 112.86 | 0.6628 times |
| Mon 31 March 2025 | 112.05 (0.23%) | 109.67 | 109.60 - 112.46 | 0.9311 times |
| Fri 28 March 2025 | 111.79 (2.31%) | 111.15 | 109.65 - 112.38 | 0.8274 times |
| Wed 26 March 2025 | 109.27 (2.37%) | 107.99 | 107.90 - 110.46 | 0.7796 times |
| Mon 24 March 2025 | 106.74 (-0.32%) | 107.01 | 106.10 - 107.39 | 0.9031 times |
| Fri 21 March 2025 | 107.08 (1.14%) | 105.16 | 104.92 - 107.42 | 2.7945 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 98.89 and 106.1
| Weekly Target 1 | 97.45 |
| Weekly Target 2 | 100.32 |
| Weekly Target 3 | 104.66 |
| Weekly Target 4 | 107.53 |
| Weekly Target 5 | 111.87 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 103.19 (-3.79%) | 104.75 | 101.79 - 109.00 | 0.5983 times |
| Fri 04 April 2025 | 107.25 (-4.06%) | 109.67 | 107.12 - 114.75 | 1.0683 times |
| Fri 28 March 2025 | 111.79 (4.4%) | 107.01 | 106.10 - 112.38 | 0.5585 times |
| Fri 21 March 2025 | 107.08 (-3.91%) | 110.53 | 104.70 - 112.56 | 1.6252 times |
| Fri 14 March 2025 | 111.44 (-5.08%) | 117.00 | 110.90 - 119.96 | 1.0871 times |
| Fri 07 March 2025 | 117.41 (2.71%) | 114.89 | 113.58 - 118.42 | 1.309 times |
| Fri 28 February 2025 | 114.31 (3.97%) | 109.57 | 108.40 - 114.77 | 1.0181 times |
| Fri 21 February 2025 | 109.95 (5.64%) | 104.25 | 104.00 - 111.03 | 0.78 times |
| Fri 14 February 2025 | 104.08 (8.37%) | 96.04 | 94.56 - 106.69 | 1.108 times |
| Fri 07 February 2025 | 96.04 (-1.19%) | 97.03 | 95.90 - 100.51 | 0.8474 times |
| Fri 31 January 2025 | 97.20 (4.44%) | 93.10 | 93.10 - 98.37 | 0.8297 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 96.01 and 108.97
| Monthly Target 1 | 93.62 |
| Monthly Target 2 | 98.4 |
| Monthly Target 3 | 106.57666666667 |
| Monthly Target 4 | 111.36 |
| Monthly Target 5 | 119.54 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 103.19 (-7.91%) | 112.00 | 101.79 - 114.75 | 0.4575 times |
| Mon 31 March 2025 | 112.05 (-1.98%) | 114.89 | 104.70 - 119.96 | 1.5007 times |
| Fri 28 February 2025 | 114.31 (17.6%) | 97.03 | 94.56 - 114.77 | 1.1767 times |
| Fri 31 January 2025 | 97.20 (5.23%) | 92.62 | 88.57 - 98.37 | 1.1143 times |
| Tue 31 December 2024 | 92.37 (1.12%) | 91.86 | 89.15 - 94.65 | 0.7167 times |
| Tue 26 November 2024 | 91.35 (2.85%) | 88.31 | 86.08 - 98.90 | 1.0638 times |
| Thu 31 October 2024 | 88.82 (5.94%) | 83.82 | 82.82 - 89.74 | 0.8582 times |
| Mon 30 September 2024 | 83.84 (6.13%) | 79.79 | 77.74 - 84.89 | 1.1794 times |
| Fri 30 August 2024 | 79.00 (3.87%) | 76.11 | 72.43 - 80.25 | 0.9084 times |
| Wed 31 July 2024 | 76.06 (10.86%) | 68.63 | 66.01 - 78.45 | 1.0243 times |
| Fri 28 June 2024 | 68.61 (6.75%) | 64.30 | 62.69 - 72.18 | 1.4104 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 108.05 |
| 12 day DMA | 108.69 |
| 20 day DMA | 110.24 |
| 35 day DMA | 110.88 |
| 50 day DMA | 106.87 |
| 100 day DMA | 99.33 |
| 150 day DMA | 94.15 |
| 200 day DMA | 88.58 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.77 | 108.56 | 110.08 |
| 12 day EMA | 108.66 | 109.65 | 110.4 |
| 20 day EMA | 109.16 | 109.79 | 110.24 |
| 35 day EMA | 107.43 | 107.68 | 107.81 |
| 50 day EMA | 105.78 | 105.89 | 105.9 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.05 | 109.67 | 110.97 |
| 12 day SMA | 108.69 | 109.05 | 109.45 |
| 20 day SMA | 110.24 | 110.95 | 111.48 |
| 35 day SMA | 110.88 | 110.96 | 110.89 |
| 50 day SMA | 106.87 | 106.67 | 106.42 |
| 100 day SMA | 99.33 | 99.19 | 99.02 |
| 150 day SMA | 94.15 | 93.97 | 93.77 |
| 200 day SMA | 88.58 | 88.39 | 88.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.