Login or Join

GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets GileadSciences

Strong Daily Stock price targets for GileadSciences GILD are 78.71 and 80.29

Daily Target 178.41
Daily Target 279
Daily Target 379.993333333333
Daily Target 480.58
Daily Target 581.57

Daily price and volume Gilead Sciences

Date Closing Open Range Volume
Mon 27 March 2023 79.58 (-0.53%) 80.38 79.41 - 80.99 0.7047 times
Fri 24 March 2023 80.00 (1.57%) 78.93 78.33 - 80.40 0.7622 times
Thu 23 March 2023 78.76 (1.22%) 77.78 77.64 - 78.93 0.7952 times
Wed 22 March 2023 77.81 (-1.68%) 79.10 77.76 - 79.38 0.7784 times
Tue 21 March 2023 79.14 (-0.4%) 79.53 78.36 - 80.05 0.7523 times
Mon 20 March 2023 79.46 (2.78%) 77.71 77.63 - 79.68 0.7408 times
Fri 17 March 2023 77.31 (-3.18%) 79.76 76.53 - 79.76 2.6681 times
Thu 16 March 2023 79.85 (0.25%) 79.18 78.42 - 79.97 1.1534 times
Wed 15 March 2023 79.65 (-0.15%) 79.10 78.51 - 79.89 0.773 times
Tue 14 March 2023 79.77 (0.33%) 79.03 78.32 - 79.91 0.8719 times
Mon 13 March 2023 79.51 (0.01%) 78.57 78.57 - 81.27 1.0854 times

 Daily chart GileadSciences

Weekly price and charts GileadSciences

Strong weekly Stock price targets for GileadSciences GILD are 78.71 and 80.29

Weekly Target 178.41
Weekly Target 279
Weekly Target 379.993333333333
Weekly Target 480.58
Weekly Target 581.57

Weekly price and volumes for Gilead Sciences

Date Closing Open Range Volume
Mon 27 March 2023 79.58 (-0.53%) 80.38 79.41 - 80.99 0.1684 times
Fri 24 March 2023 80.00 (3.48%) 77.71 77.63 - 80.40 0.9147 times
Fri 17 March 2023 77.31 (-2.75%) 78.57 76.53 - 81.27 1.5652 times
Fri 10 March 2023 79.50 (-1.94%) 81.11 78.29 - 81.34 1.0672 times
Fri 03 March 2023 81.07 (0.51%) 81.16 79.21 - 81.31 0.9236 times
Fri 24 February 2023 80.66 (-4.84%) 84.73 80.33 - 85.49 0.8601 times
Fri 17 February 2023 84.76 (0%) 83.61 83.28 - 85.25 0.2389 times
Fri 17 February 2023 84.76 (-2.24%) 86.70 83.28 - 87.82 1.1624 times
Fri 10 February 2023 86.70 (2.6%) 84.50 84.50 - 87.18 1.3055 times
Fri 03 February 2023 84.50 (0.92%) 83.52 80.48 - 86.97 1.794 times
Fri 27 January 2023 83.73 (0.87%) 82.76 82.11 - 84.55 0.8379 times

 weekly chart GileadSciences

Monthly price and charts GileadSciences

Strong monthly Stock price targets for GileadSciences GILD are 75.65 and 80.46

Monthly Target 174.34
Monthly Target 276.96
Monthly Target 379.15
Monthly Target 481.77
Monthly Target 583.96

Monthly price and volumes Gilead Sciences

Date Closing Open Range Volume
Mon 27 March 2023 79.58 (-1.18%) 80.34 76.53 - 81.34 0.7336 times
Tue 28 February 2023 80.53 (-4.06%) 84.01 79.92 - 87.82 0.8888 times
Tue 31 January 2023 83.94 (-2.22%) 85.08 82.11 - 88.29 0.8098 times
Fri 30 December 2022 85.85 (-2.25%) 88.20 81.81 - 89.74 1.0847 times
Wed 30 November 2022 87.83 (11.94%) 78.26 77.16 - 88.20 1.1407 times
Mon 31 October 2022 78.46 (27.18%) 62.40 61.44 - 79.61 1.1776 times
Fri 30 September 2022 61.69 (-2.8%) 63.41 61.61 - 68.88 1.2064 times
Wed 31 August 2022 63.47 (6.23%) 59.77 59.27 - 66.90 0.9993 times
Fri 29 July 2022 59.75 (-3.33%) 61.47 59.51 - 63.20 0.7984 times
Thu 30 June 2022 61.81 (-4.69%) 65.27 57.17 - 65.34 1.1606 times
Tue 31 May 2022 64.85 (9.29%) 59.55 59.15 - 65.46 1.1549 times

 monthly chart GileadSciences

Indicator Analysis of GileadSciences

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81

Price is coming down

Price action analysis of GileadSciences (GILD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GileadSciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GileadSciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GileadSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GileadSciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GileadSciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.81 and GileadSciences GILD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GileadSciences GILD stock. Volume based technical analysis of GileadSciences GILD stock is negative.

GileadSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilead Sciences GILD

DMA (daily moving average) of Gilead Sciences GILD

DMA period DMA value
5 day DMA 79.06
12 day DMA 79.2
20 day DMA 79.58
35 day DMA 81.69
50 day DMA 82.34
100 day DMA 84.01
150 day DMA 78.28
200 day DMA 74.31

EMA (exponential moving average) of Gilead Sciences GILD

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2979.1478.71
12 day EMA79.4279.3979.28
20 day EMA79.9980.0380.03
35 day EMA81.0681.1581.22
50 day EMA82.3682.4782.57

SMA (simple moving average) of Gilead Sciences GILD

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0679.0378.5
12 day SMA79.279.1479.16
20 day SMA79.5879.6579.68
35 day SMA81.6981.8882.01
50 day SMA82.3482.4782.59
100 day SMA84.0184.0284.01
150 day SMA78.2878.1778.06
200 day SMA74.3174.2274.11
Back to top | Use Dark Theme