GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets GileadSciences

Strong Daily Stock price targets for GileadSciences GILD are 63.89 and 66.8

Daily Target 161.55
Daily Target 263.31
Daily Target 364.463333333333
Daily Target 466.22
Daily Target 567.37

Daily price and volume Gilead Sciences

Date Closing Open Range Volume
Fri 14 June 2024 65.06 (2.36%) 62.75 62.71 - 65.62 1.3382 times
Thu 13 June 2024 63.56 (-1.21%) 64.06 63.50 - 64.17 0.8885 times
Wed 12 June 2024 64.34 (-0.85%) 65.00 63.86 - 65.22 0.7988 times
Tue 11 June 2024 64.89 (-0.55%) 64.65 64.25 - 64.90 0.6351 times
Mon 10 June 2024 65.25 (0.85%) 64.56 64.04 - 65.28 1.5842 times
Fri 07 June 2024 64.70 (1.33%) 63.82 63.56 - 64.92 1.0129 times
Thu 06 June 2024 63.85 (-0.05%) 63.80 63.50 - 64.29 0.8318 times
Wed 05 June 2024 63.88 (-0.44%) 64.18 63.31 - 64.42 0.8398 times
Tue 04 June 2024 64.16 (1.15%) 63.54 63.20 - 64.60 0.9009 times
Mon 03 June 2024 63.43 (-1.31%) 64.30 63.18 - 64.89 1.1698 times
Fri 31 May 2024 64.27 (0.3%) 62.72 62.07 - 64.30 1.9826 times

 Daily chart GileadSciences

Weekly price and charts GileadSciences

Strong weekly Stock price targets for GileadSciences GILD are 63.89 and 66.8

Weekly Target 161.55
Weekly Target 263.31
Weekly Target 364.463333333333
Weekly Target 466.22
Weekly Target 567.37

Weekly price and volumes for Gilead Sciences

Date Closing Open Range Volume
Fri 14 June 2024 65.06 (0.56%) 64.56 62.71 - 65.62 1.1233 times
Fri 07 June 2024 64.70 (0.67%) 64.30 63.18 - 64.92 1.0185 times
Fri 31 May 2024 64.27 (-2.15%) 65.31 62.07 - 65.55 0.9611 times
Fri 24 May 2024 65.68 (-3.01%) 67.72 65.21 - 68.04 0.7964 times
Fri 17 May 2024 67.72 (2.67%) 66.15 66.13 - 68.37 0.7582 times
Fri 10 May 2024 65.96 (1.82%) 64.78 64.34 - 66.20 1.0074 times
Fri 03 May 2024 64.78 (-0.98%) 65.30 64.33 - 66.91 1.0507 times
Fri 26 April 2024 65.42 (-2.01%) 66.93 64.63 - 67.90 1.3721 times
Fri 19 April 2024 66.76 (-1.92%) 68.27 65.90 - 68.46 1.0266 times
Fri 12 April 2024 68.07 (-2.17%) 69.05 67.62 - 69.95 0.8857 times
Fri 05 April 2024 69.58 (-5.01%) 73.22 68.54 - 73.22 0.8493 times

 weekly chart GileadSciences

Monthly price and charts GileadSciences

Strong monthly Stock price targets for GileadSciences GILD are 63.89 and 66.8

Monthly Target 161.55
Monthly Target 263.31
Monthly Target 364.463333333333
Monthly Target 466.22
Monthly Target 567.37

Monthly price and volumes Gilead Sciences

Date Closing Open Range Volume
Fri 14 June 2024 65.06 (1.23%) 64.30 62.71 - 65.62 0.5479 times
Fri 31 May 2024 64.27 (-1.43%) 65.32 62.07 - 68.37 1.0556 times
Tue 30 April 2024 65.20 (-10.99%) 73.22 64.63 - 73.22 1.1718 times
Thu 28 March 2024 73.25 (1.6%) 72.28 71.96 - 76.21 1.1181 times
Thu 29 February 2024 72.10 (-7.87%) 78.00 71.37 - 78.58 1.1615 times
Wed 31 January 2024 78.26 (-3.39%) 80.91 77.37 - 87.87 1.2412 times
Fri 29 December 2023 81.01 (5.76%) 76.78 76.20 - 83.12 1.0255 times
Thu 30 November 2023 76.60 (-2.47%) 79.00 73.99 - 82.59 1.033 times
Tue 31 October 2023 78.54 (4.8%) 75.00 72.87 - 81.07 0.8465 times
Fri 29 September 2023 74.94 (-2.01%) 77.22 73.25 - 77.73 0.7988 times
Thu 31 August 2023 76.48 (0.45%) 76.09 75.10 - 81.43 0.9233 times

 monthly chart GileadSciences

DMA SMA EMA moving averages of Gilead Sciences GILD

DMA (daily moving average) of Gilead Sciences GILD

DMA period DMA value
5 day DMA 64.62
12 day DMA 64.29
20 day DMA 65.07
35 day DMA 65.43
50 day DMA 66.1
100 day DMA 70.16
150 day DMA 73.48
200 day DMA 74.33

EMA (exponential moving average) of Gilead Sciences GILD

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5164.2364.57
12 day EMA64.664.5264.7
20 day EMA64.9564.9465.08
35 day EMA65.6565.6965.82
50 day EMA66.4266.4866.6

SMA (simple moving average) of Gilead Sciences GILD

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6264.5564.61
12 day SMA64.2964.1664.19
20 day SMA65.0765.2165.39
35 day SMA65.4365.4465.54
50 day SMA66.166.1966.34
100 day SMA70.1670.3170.46
150 day SMA73.4873.5673.63
200 day SMA74.3374.3874.45
Back to top | Use Dark Theme