Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 104.7 and 108.62
| Daily Target 1 | 103.76 |
| Daily Target 2 | 105.63 |
| Daily Target 3 | 107.67666666667 |
| Daily Target 4 | 109.55 |
| Daily Target 5 | 111.6 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 107.51 (-2.47%) | 109.69 | 105.80 - 109.72 | 1.2307 times | Tue 18 March 2025 | 110.23 (-1.81%) | 112.19 | 109.84 - 112.20 | 1.0542 times | Mon 17 March 2025 | 112.26 (0.74%) | 110.53 | 109.46 - 112.56 | 0.9522 times | Fri 14 March 2025 | 111.44 (-1.69%) | 112.89 | 110.90 - 113.36 | 0.8893 times | Thu 13 March 2025 | 113.35 (-0.56%) | 113.79 | 112.70 - 115.47 | 0.7136 times | Wed 12 March 2025 | 113.99 (-0.38%) | 113.14 | 112.82 - 114.87 | 0.8295 times | Tue 11 March 2025 | 114.43 (-2.37%) | 116.65 | 113.92 - 116.98 | 1.1805 times | Mon 10 March 2025 | 117.21 (-0.17%) | 117.00 | 116.78 - 119.96 | 1.1512 times | Fri 07 March 2025 | 117.41 (1.1%) | 115.65 | 114.79 - 118.42 | 1.4815 times | Thu 06 March 2025 | 116.13 (0.6%) | 115.46 | 114.61 - 116.31 | 0.5171 times | Wed 05 March 2025 | 115.44 (0.61%) | 114.74 | 114.50 - 117.21 | 1.4754 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 103.28 and 110.04
| Weekly Target 1 | 101.86 |
| Weekly Target 2 | 104.69 |
| Weekly Target 3 | 108.62333333333 |
| Weekly Target 4 | 111.45 |
| Weekly Target 5 | 115.38 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 107.51 (-3.53%) | 110.53 | 105.80 - 112.56 | 0.867 times | Fri 14 March 2025 | 111.44 (-5.08%) | 117.00 | 110.90 - 119.96 | 1.276 times | Fri 07 March 2025 | 117.41 (2.71%) | 114.89 | 113.58 - 118.42 | 1.5363 times | Fri 28 February 2025 | 114.31 (3.97%) | 109.57 | 108.40 - 114.77 | 1.1949 times | Fri 21 February 2025 | 109.95 (5.64%) | 104.25 | 104.00 - 111.03 | 0.9154 times | Fri 14 February 2025 | 104.08 (8.37%) | 96.04 | 94.56 - 106.69 | 1.3004 times | Fri 07 February 2025 | 96.04 (-1.19%) | 97.03 | 95.90 - 100.51 | 0.9946 times | Fri 31 January 2025 | 97.20 (4.44%) | 93.10 | 93.10 - 98.37 | 0.9737 times | Fri 24 January 2025 | 93.07 (1.34%) | 92.06 | 91.84 - 94.00 | 0.7527 times | Fri 17 January 2025 | 91.84 (0%) | 92.01 | 91.69 - 92.80 | 0.189 times | Fri 17 January 2025 | 91.84 (2.18%) | 90.30 | 89.02 - 93.07 | 1.0423 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 99.58 and 113.74
| Monthly Target 1 | 96.93 |
| Monthly Target 2 | 102.22 |
| Monthly Target 3 | 111.09 |
| Monthly Target 4 | 116.38 |
| Monthly Target 5 | 125.25 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 107.51 (-5.95%) | 114.89 | 105.80 - 119.96 | 0.9418 times | Fri 28 February 2025 | 114.31 (17.6%) | 97.03 | 94.56 - 114.77 | 1.1276 times | Fri 31 January 2025 | 97.20 (5.23%) | 92.62 | 88.57 - 98.37 | 1.0678 times | Tue 31 December 2024 | 92.37 (1.12%) | 91.86 | 89.15 - 94.65 | 0.6868 times | Tue 26 November 2024 | 91.35 (2.85%) | 88.31 | 86.08 - 98.90 | 1.0195 times | Thu 31 October 2024 | 88.82 (5.94%) | 83.82 | 82.82 - 89.74 | 0.8224 times | Mon 30 September 2024 | 83.84 (6.13%) | 79.79 | 77.74 - 84.89 | 1.1303 times | Fri 30 August 2024 | 79.00 (3.87%) | 76.11 | 72.43 - 80.25 | 0.8705 times | Wed 31 July 2024 | 76.06 (10.86%) | 68.63 | 66.01 - 78.45 | 0.9816 times | Fri 28 June 2024 | 68.61 (6.75%) | 64.30 | 62.69 - 72.18 | 1.3516 times | Fri 31 May 2024 | 64.27 (-1.43%) | 65.32 | 62.07 - 68.37 | 0.9941 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 110.96 |
| 12 day DMA | 113.68 |
| 20 day DMA | 112.97 |
| 35 day DMA | 107.35 |
| 50 day DMA | 102.7 |
| 100 day DMA | 96.85 |
| 150 day DMA | 91.42 |
| 200 day DMA | 85.91 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.58 | 112.12 | 113.07 |
| 12 day EMA | 111.89 | 112.69 | 113.14 |
| 20 day EMA | 110.88 | 111.24 | 111.35 |
| 35 day EMA | 107.27 | 107.26 | 107.08 |
| 50 day EMA | 102.59 | 102.39 | 102.07 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.96 | 112.25 | 113.09 |
| 12 day SMA | 113.68 | 114.39 | 114.73 |
| 20 day SMA | 112.97 | 112.98 | 112.73 |
| 35 day SMA | 107.35 | 106.96 | 106.53 |
| 50 day SMA | 102.7 | 102.37 | 101.99 |
| 100 day SMA | 96.85 | 96.64 | 96.4 |
| 150 day SMA | 91.42 | 91.2 | 90.96 |
| 200 day SMA | 85.91 | 85.69 | 85.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.