Login or Join

GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets GileadSciences

Strong Daily Stock price targets for GileadSciences GILD are 75.96 and 77.39

Daily Target 174.79
Daily Target 275.69
Daily Target 376.216666666667
Daily Target 477.12
Daily Target 577.65

Daily price and volume Gilead Sciences

Date Closing Open Range Volume
Thu 30 November 2023 76.60 (1.82%) 75.38 75.31 - 76.74 1.7321 times
Wed 29 November 2023 75.23 (0.97%) 74.85 74.68 - 75.45 0.8485 times
Tue 28 November 2023 74.51 (-0.55%) 74.80 74.19 - 74.95 1.132 times
Mon 27 November 2023 74.92 (-0.61%) 75.11 74.52 - 75.30 0.7586 times
Fri 24 November 2023 75.38 (-0.42%) 75.89 75.03 - 75.99 0.3218 times
Wed 22 November 2023 75.70 (1.35%) 74.99 74.90 - 75.73 0.7364 times
Tue 21 November 2023 74.69 (-1.72%) 76.00 74.54 - 76.15 0.8533 times
Mon 20 November 2023 76.00 (0.73%) 75.23 75.07 - 76.10 1.1685 times
Fri 17 November 2023 75.45 (1.25%) 74.89 74.57 - 75.51 1.3122 times
Thu 16 November 2023 74.52 (-0.69%) 75.53 73.99 - 76.15 1.1366 times
Wed 15 November 2023 75.04 (0.43%) 74.23 74.11 - 75.46 1.1835 times

 Daily chart GileadSciences

Weekly price and charts GileadSciences

Strong weekly Stock price targets for GileadSciences GILD are 75.4 and 77.95

Weekly Target 173.29
Weekly Target 274.95
Weekly Target 375.843333333333
Weekly Target 477.5
Weekly Target 578.39

Weekly price and volumes for Gilead Sciences

Date Closing Open Range Volume
Thu 30 November 2023 76.60 (1.62%) 75.11 74.19 - 76.74 0.9839 times
Fri 24 November 2023 75.38 (-0.09%) 75.23 74.54 - 76.15 0.6778 times
Fri 17 November 2023 75.45 (-0.62%) 75.37 73.99 - 76.15 1.1762 times
Fri 10 November 2023 75.92 (-6.95%) 81.67 74.73 - 81.98 1.544 times
Fri 03 November 2023 81.59 (6.49%) 76.92 76.90 - 82.59 1.0193 times
Fri 27 October 2023 76.62 (-1.52%) 77.70 76.33 - 78.95 0.9274 times
Fri 20 October 2023 77.80 (0.19%) 77.74 77.63 - 81.07 1.2867 times
Fri 13 October 2023 77.65 (3.66%) 74.78 74.24 - 77.86 0.8147 times
Fri 06 October 2023 74.91 (-0.04%) 75.00 72.87 - 75.04 0.7767 times
Fri 29 September 2023 74.94 (-0.09%) 74.75 74.53 - 76.27 0.7934 times
Fri 22 September 2023 75.01 (-0.87%) 75.86 74.35 - 76.39 0.7991 times

 weekly chart GileadSciences

Monthly price and charts GileadSciences

Strong monthly Stock price targets for GileadSciences GILD are 71 and 79.6

Monthly Target 169.13
Monthly Target 272.86
Monthly Target 377.726666666667
Monthly Target 481.46
Monthly Target 586.33

Monthly price and volumes Gilead Sciences

Date Closing Open Range Volume
Thu 30 November 2023 76.60 (-2.47%) 79.00 73.99 - 82.59 1.1239 times
Tue 31 October 2023 78.54 (4.8%) 75.00 72.87 - 81.07 0.921 times
Fri 29 September 2023 74.94 (-2.01%) 77.22 73.25 - 77.73 0.8691 times
Thu 31 August 2023 76.48 (0.45%) 76.09 75.10 - 81.43 1.0045 times
Mon 31 July 2023 76.14 (-1.21%) 76.26 74.33 - 81.13 0.9661 times
Fri 30 June 2023 77.07 (0.17%) 77.54 74.96 - 79.53 1.1444 times
Wed 31 May 2023 76.94 (-6.41%) 82.47 76.01 - 82.55 0.9683 times
Fri 28 April 2023 82.21 (-0.92%) 82.93 80.08 - 87.37 0.8221 times
Fri 31 March 2023 82.97 (3.03%) 80.34 76.53 - 83.14 1.0778 times
Tue 28 February 2023 80.53 (-4.06%) 84.01 79.92 - 87.82 1.1026 times
Tue 31 January 2023 83.94 (-2.22%) 85.08 82.11 - 88.29 1.0047 times

 monthly chart GileadSciences

Indicator Analysis of GileadSciences

Tomorrow's movement Prediction of Gilead Sciences GILD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gilead Sciences GILD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gilead Sciences GILD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gilead Sciences GILD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.57

BullKhan value: 65 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GileadSciences (GILD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GileadSciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GileadSciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GileadSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GileadSciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GileadSciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.39 and GileadSciences GILD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GileadSciences GILD stock. Volume based technical analysis of GileadSciences GILD stock is negative.

GileadSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilead Sciences GILD

DMA (daily moving average) of Gilead Sciences GILD

DMA period DMA value
5 day DMA 75.33
12 day DMA 75.23
20 day DMA 76.55
35 day DMA 77.34
50 day DMA 76.66
100 day DMA 76.96
150 day DMA 77.17
200 day DMA 78.26

EMA (exponential moving average) of Gilead Sciences GILD

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5975.0875
12 day EMA75.6975.5375.58
20 day EMA76.0876.0276.1
35 day EMA76.2576.2376.29
50 day EMA76.4876.4876.53

SMA (simple moving average) of Gilead Sciences GILD

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3375.1575.04
12 day SMA75.2375.0975.15
20 day SMA76.5576.7376.9
35 day SMA77.3477.3577.37
50 day SMA76.6676.6576.66
100 day SMA76.9676.9776.98
150 day SMA77.1777.1877.22
200 day SMA78.2678.378.35
Back to top | Use Dark Theme