Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 5.95 and 6.2
| Daily Target 1 | 5.91 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.1566666666667 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.41 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6.08 (-3.49%) | 6.19 | 6.07 - 6.32 | 0.6894 times |
| Thu 12 June 2025 | 6.30 (0.16%) | 6.22 | 6.18 - 6.43 | 0.6774 times |
| Wed 11 June 2025 | 6.29 (-0.63%) | 6.33 | 6.28 - 6.49 | 1.0042 times |
| Tue 10 June 2025 | 6.33 (4.98%) | 6.33 | 6.22 - 6.48 | 1.2029 times |
| Mon 09 June 2025 | 6.03 (0.84%) | 5.99 | 5.96 - 6.08 | 0.7034 times |
| Fri 06 June 2025 | 5.98 (2.05%) | 5.90 | 5.87 - 6.01 | 0.6121 times |
| Thu 05 June 2025 | 5.86 (-2.01%) | 6.03 | 5.80 - 6.08 | 0.67 times |
| Wed 04 June 2025 | 5.98 (-1.97%) | 6.13 | 5.95 - 6.16 | 1.1524 times |
| Tue 03 June 2025 | 6.10 (8.35%) | 6.00 | 5.93 - 6.17 | 1.9588 times |
| Mon 02 June 2025 | 5.63 (1.08%) | 5.51 | 5.46 - 5.66 | 1.3293 times |
| Fri 30 May 2025 | 5.57 (-1.59%) | 5.65 | 5.51 - 5.65 | 0.603 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 6.02 and 6.55
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.1766666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6.08 (1.67%) | 5.99 | 5.96 - 6.49 | 1.3114 times |
| Fri 06 June 2025 | 5.98 (7.36%) | 5.51 | 5.46 - 6.17 | 1.7545 times |
| Fri 30 May 2025 | 5.57 (1.64%) | 5.85 | 5.51 - 5.95 | 1.4969 times |
| Fri 23 May 2025 | 5.48 (-17.96%) | 6.06 | 5.43 - 6.20 | 2.4843 times |
| Fri 16 May 2025 | 6.68 (2.45%) | 6.72 | 6.46 - 6.78 | 0.9778 times |
| Fri 09 May 2025 | 6.52 (-0.15%) | 6.50 | 6.29 - 6.73 | 0.7987 times |
| Fri 02 May 2025 | 6.53 (2.67%) | 6.35 | 6.18 - 6.55 | 0.6046 times |
| Fri 25 April 2025 | 6.36 (3.75%) | 6.03 | 5.93 - 6.40 | 0.4661 times |
| Thu 17 April 2025 | 6.13 (0.66%) | 6.12 | 6.00 - 6.21 | 0.1058 times |
| Wed 16 April 2025 | 6.09 (0%) | 6.12 | 6.00 - 6.21 | 0 times |
| Wed 16 April 2025 | 6.09 (0%) | 6.12 | 6.00 - 6.21 | 0.0956 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 5.77 and 6.8
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6.08 (9.16%) | 5.51 | 5.46 - 6.49 | 0.7121 times |
| Fri 30 May 2025 | 5.57 (-12.15%) | 6.38 | 5.43 - 6.78 | 1.391 times |
| Wed 30 April 2025 | 6.34 (-0.16%) | 6.35 | 5.30 - 6.43 | 0.8049 times |
| Mon 31 March 2025 | 6.35 (-10.69%) | 7.21 | 6.18 - 7.83 | 1.1781 times |
| Fri 28 February 2025 | 7.11 (-0.56%) | 7.02 | 6.73 - 8.05 | 1.7396 times |
| Fri 31 January 2025 | 7.15 (16.26%) | 6.21 | 6.00 - 7.51 | 1.6029 times |
| Tue 31 December 2024 | 6.15 (13.47%) | 6.13 | 5.68 - 6.33 | 0.8086 times |
| Tue 26 November 2024 | 5.42 (3.44%) | 5.25 | 4.86 - 5.67 | 0.7385 times |
| Thu 31 October 2024 | 5.24 (-0.57%) | 5.28 | 4.83 - 5.33 | 0.4212 times |
| Mon 30 September 2024 | 5.27 (14.57%) | 4.54 | 4.30 - 5.35 | 0.603 times |
| Fri 30 August 2024 | 4.60 (1.1%) | 4.51 | 4.04 - 4.75 | 0.6479 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.35 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.2 | 6.15 |
| 12 day EMA | 6.08 | 6.08 | 6.04 |
| 20 day EMA | 6.06 | 6.06 | 6.04 |
| 35 day EMA | 6.06 | 6.06 | 6.05 |
| 50 day EMA | 6.15 | 6.15 | 6.14 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.19 | 6.1 |
| 12 day SMA | 5.98 | 5.96 | 5.91 |
| 20 day SMA | 5.96 | 5.99 | 6 |
| 35 day SMA | 6.19 | 6.19 | 6.19 |
| 50 day SMA | 6.16 | 6.15 | 6.13 |
| 100 day SMA | 6.55 | 6.56 | 6.56 |
| 150 day SMA | 6.35 | 6.34 | 6.33 |
| 200 day SMA | 5.97 | 5.96 | 5.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.