Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 12.84 and 13.18
| Daily Target 1 | 12.76 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13.103333333333 |
| Daily Target 4 | 13.26 |
| Daily Target 5 | 13.44 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.07 (1.32%) | 13.22 | 12.95 - 13.29 | 0.8429 times | Mon 29 December 2025 | 12.90 (2.46%) | 12.60 | 12.50 - 13.08 | 1.1115 times | Fri 26 December 2025 | 12.59 (-0.71%) | 12.67 | 12.49 - 12.70 | 0.5962 times | Wed 24 December 2025 | 12.68 (1.2%) | 12.55 | 12.50 - 12.75 | 0.3179 times | Tue 23 December 2025 | 12.53 (1.13%) | 12.41 | 12.35 - 12.70 | 0.6565 times | Mon 22 December 2025 | 12.39 (4.91%) | 11.96 | 11.96 - 12.64 | 1.1735 times | Fri 19 December 2025 | 11.81 (4.14%) | 11.35 | 11.35 - 11.96 | 1.2306 times | Thu 18 December 2025 | 11.34 (0.09%) | 11.41 | 11.31 - 11.60 | 0.783 times | Wed 17 December 2025 | 11.33 (-3.25%) | 11.78 | 11.28 - 11.83 | 1.2529 times | Tue 16 December 2025 | 11.71 (-4.56%) | 11.62 | 11.45 - 11.91 | 2.0351 times | Mon 15 December 2025 | 12.27 (-3.23%) | 12.98 | 12.12 - 12.98 | 1.5397 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 12.79 and 13.58
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.953333333333 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.07 (3.81%) | 12.60 | 12.50 - 13.29 | 0.3395 times | Fri 26 December 2025 | 12.59 (6.6%) | 11.96 | 11.96 - 12.75 | 0.4767 times | Fri 19 December 2025 | 11.81 (-6.86%) | 12.98 | 11.28 - 12.98 | 1.1884 times | Fri 12 December 2025 | 12.68 (6.91%) | 11.93 | 11.87 - 13.08 | 0.9367 times | Fri 05 December 2025 | 11.86 (1.89%) | 11.52 | 11.25 - 12.00 | 1.058 times | Fri 28 November 2025 | 11.64 (7.08%) | 10.83 | 10.75 - 11.68 | 0.5257 times | Fri 21 November 2025 | 10.87 (-7.65%) | 11.60 | 10.42 - 11.86 | 1.5821 times | Fri 14 November 2025 | 11.77 (-5.08%) | 12.84 | 11.59 - 13.90 | 2.1591 times | Fri 07 November 2025 | 12.40 (-14.42%) | 13.85 | 12.07 - 14.04 | 1.5502 times | Fri 31 October 2025 | 14.49 (0%) | 14.42 | 14.28 - 14.58 | 0.1837 times | Fri 31 October 2025 | 14.49 (-2.56%) | 15.10 | 14.13 - 15.24 | 1.5082 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 12.16 and 14.2
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.536666666667 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.07 (12.29%) | 11.52 | 11.25 - 13.29 | 0.7722 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 1.1232 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.6977 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.7097 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.4947 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.8686 times | Mon 30 June 2025 | 7.09 (27.29%) | 5.51 | 5.46 - 7.33 | 0.7149 times | Fri 30 May 2025 | 5.57 (-12.15%) | 6.38 | 5.43 - 6.78 | 0.6675 times | Wed 30 April 2025 | 6.34 (-0.16%) | 6.35 | 5.30 - 6.43 | 0.3863 times | Mon 31 March 2025 | 6.35 (-10.69%) | 7.21 | 6.18 - 7.83 | 0.5653 times | Fri 28 February 2025 | 7.11 (-0.56%) | 7.02 | 6.73 - 8.05 | 0.8348 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.21 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.57 |
| 100 day DMA | 11.9 |
| 150 day DMA | 10.28 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.58 | 12.42 |
| 12 day EMA | 12.44 | 12.33 | 12.23 |
| 20 day EMA | 12.32 | 12.24 | 12.17 |
| 35 day EMA | 12.51 | 12.48 | 12.46 |
| 50 day EMA | 12.7 | 12.69 | 12.68 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.62 | 12.4 |
| 12 day SMA | 12.28 | 12.28 | 12.24 |
| 20 day SMA | 12.21 | 12.13 | 12.07 |
| 35 day SMA | 11.99 | 11.97 | 11.96 |
| 50 day SMA | 12.57 | 12.58 | 12.6 |
| 100 day SMA | 11.9 | 11.86 | 11.82 |
| 150 day SMA | 10.28 | 10.23 | 10.18 |
| 200 day SMA | 9.28 | 9.25 | 9.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.