Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 7.19 and 7.63
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.54 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.98 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 7.44 (-1.59%) | 7.66 | 7.37 - 7.81 | 0.9295 times | Fri 21 February 2025 | 7.56 (-1.69%) | 7.70 | 7.48 - 7.96 | 0.7891 times | Thu 20 February 2025 | 7.69 (-1.16%) | 7.80 | 7.60 - 8.05 | 1.1393 times | Wed 19 February 2025 | 7.78 (5.85%) | 7.47 | 7.42 - 7.78 | 1.4422 times | Tue 18 February 2025 | 7.35 (8.41%) | 7.05 | 7.04 - 7.77 | 1.5373 times | Fri 14 February 2025 | 6.78 (-1.02%) | 6.84 | 6.73 - 6.98 | 0.767 times | Thu 13 February 2025 | 6.85 (-3.52%) | 7.04 | 6.75 - 7.28 | 0.6405 times | Wed 12 February 2025 | 7.10 (-3.92%) | 7.25 | 6.79 - 7.26 | 1.6142 times | Tue 11 February 2025 | 7.39 (-0.4%) | 7.39 | 7.28 - 7.51 | 0.6812 times | Mon 10 February 2025 | 7.42 (0.13%) | 7.48 | 7.28 - 7.53 | 0.4597 times | Fri 07 February 2025 | 7.41 (-1.59%) | 7.54 | 7.35 - 7.71 | 0.3312 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 7.19 and 7.63
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.54 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 7.44 (-1.59%) | 7.66 | 7.37 - 7.81 | 0.3734 times | Fri 21 February 2025 | 7.56 (11.5%) | 7.05 | 7.04 - 8.05 | 1.9716 times | Fri 14 February 2025 | 6.78 (-8.5%) | 7.48 | 6.73 - 7.53 | 1.6722 times | Fri 07 February 2025 | 7.41 (3.64%) | 7.02 | 6.89 - 7.76 | 0.9764 times | Fri 31 January 2025 | 7.15 (-1.92%) | 7.06 | 6.72 - 7.38 | 1.1194 times | Fri 24 January 2025 | 7.29 (9.3%) | 6.75 | 6.64 - 7.51 | 1.2672 times | Fri 17 January 2025 | 6.67 (0%) | 6.62 | 6.50 - 6.72 | 0.1575 times | Fri 17 January 2025 | 6.67 (6.21%) | 6.41 | 6.32 - 6.77 | 1.1243 times | Fri 10 January 2025 | 6.28 (-0.63%) | 6.49 | 6.14 - 6.51 | 0.2805 times | Wed 08 January 2025 | 6.32 (3.61%) | 6.30 | 6.20 - 6.82 | 1.0576 times | Fri 03 January 2025 | 6.10 (2.35%) | 5.99 | 5.91 - 6.33 | 0.7393 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 7.09 and 8.41
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.4066666666667 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 7.44 (4.06%) | 7.02 | 6.73 - 8.05 | 1.6015 times | Fri 31 January 2025 | 7.15 (16.26%) | 6.21 | 6.00 - 7.51 | 1.6863 times | Tue 31 December 2024 | 6.15 (13.47%) | 6.13 | 5.68 - 6.33 | 0.8507 times | Tue 26 November 2024 | 5.42 (3.44%) | 5.25 | 4.86 - 5.67 | 0.7769 times | Thu 31 October 2024 | 5.24 (-0.57%) | 5.28 | 4.83 - 5.33 | 0.4431 times | Mon 30 September 2024 | 5.27 (14.57%) | 4.54 | 4.30 - 5.35 | 0.6344 times | Fri 30 August 2024 | 4.60 (1.1%) | 4.51 | 4.04 - 4.75 | 0.6816 times | Wed 31 July 2024 | 4.55 (1.79%) | 4.44 | 4.37 - 4.76 | 0.9102 times | Fri 28 June 2024 | 4.47 (-19.02%) | 5.53 | 4.31 - 5.73 | 1.9363 times | Fri 31 May 2024 | 5.52 (11.52%) | 5.00 | 4.97 - 5.64 | 0.479 times | Tue 30 April 2024 | 4.95 (-8.84%) | 5.53 | 4.95 - 6.38 | 0.8746 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.01 |
| 50 day DMA | 6.7 |
| 100 day DMA | 5.96 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.49 | 7.46 |
| 12 day EMA | 7.37 | 7.36 | 7.32 |
| 20 day EMA | 7.24 | 7.22 | 7.18 |
| 35 day EMA | 6.97 | 6.94 | 6.9 |
| 50 day EMA | 6.72 | 6.69 | 6.65 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.43 | 7.29 |
| 12 day SMA | 7.36 | 7.38 | 7.35 |
| 20 day SMA | 7.26 | 7.25 | 7.23 |
| 35 day SMA | 7.01 | 6.97 | 6.93 |
| 50 day SMA | 6.7 | 6.67 | 6.64 |
| 100 day SMA | 5.96 | 5.93 | 5.91 |
| 150 day SMA | 5.5 | 5.48 | 5.46 |
| 200 day SMA | 5.38 | 5.37 | 5.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.