Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 16.66 and 18.04
| Daily Target 1 | 15.52 |
| Daily Target 2 | 16.42 |
| Daily Target 3 | 16.9 |
| Daily Target 4 | 17.8 |
| Daily Target 5 | 18.28 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.32 (8.93%) | 16.00 | 16.00 - 17.38 | 1.2624 times | Fri 27 February 2026 | 15.90 (-0.19%) | 15.67 | 15.11 - 15.92 | 0.9082 times | Thu 26 February 2026 | 15.93 (0.44%) | 15.89 | 15.37 - 15.98 | 0.5538 times | Wed 25 February 2026 | 15.86 (2.19%) | 15.44 | 15.31 - 15.89 | 0.9466 times | Tue 24 February 2026 | 15.52 (8.08%) | 14.70 | 14.53 - 15.67 | 1.1905 times | Mon 23 February 2026 | 14.36 (-2.91%) | 14.60 | 14.03 - 14.64 | 0.7014 times | Fri 20 February 2026 | 14.79 (-1%) | 14.56 | 14.51 - 15.02 | 0.7816 times | Thu 19 February 2026 | 14.94 (2.61%) | 14.39 | 14.35 - 14.97 | 0.865 times | Wed 18 February 2026 | 14.56 (2.46%) | 14.34 | 14.30 - 14.96 | 1.7525 times | Tue 17 February 2026 | 14.21 (3.2%) | 13.53 | 13.35 - 14.24 | 1.0381 times | Fri 13 February 2026 | 13.77 (0%) | 13.30 | 13.12 - 14.17 | 1.2896 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 16.66 and 18.04
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 16.9 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.32 (8.93%) | 16.00 | 16.00 - 17.38 | 0.2508 times | Fri 27 February 2026 | 15.90 (7.51%) | 14.60 | 14.03 - 15.98 | 0.8544 times | Fri 20 February 2026 | 14.79 (7.41%) | 13.53 | 13.35 - 15.02 | 0.8815 times | Fri 13 February 2026 | 13.77 (0%) | 13.30 | 13.12 - 14.17 | 0.2562 times | Fri 13 February 2026 | 13.77 (-25.41%) | 18.31 | 12.91 - 19.58 | 2.0639 times | Fri 06 February 2026 | 18.46 (-4.15%) | 18.98 | 17.69 - 20.18 | 1.4758 times | Fri 30 January 2026 | 19.26 (3.27%) | 18.87 | 18.10 - 20.38 | 1.0167 times | Fri 23 January 2026 | 18.65 (4.31%) | 17.46 | 16.87 - 18.67 | 0.7167 times | Fri 16 January 2026 | 17.88 (18.73%) | 15.14 | 15.12 - 18.09 | 1.5689 times | Fri 09 January 2026 | 15.06 (12.3%) | 13.76 | 13.39 - 15.25 | 0.9151 times | Fri 02 January 2026 | 13.41 (6.51%) | 12.60 | 12.50 - 13.51 | 0.3791 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 16.66 and 18.04
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 16.9 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.32 (8.93%) | 16.00 | 16.00 - 17.38 | 0.0706 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.5574 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.2144 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6811 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.956 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.4451 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.4553 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.2723 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.7393 times | Mon 30 June 2025 | 7.09 (27.29%) | 5.51 | 5.46 - 7.33 | 0.6085 times | Fri 30 May 2025 | 5.57 (-12.15%) | 6.38 | 5.43 - 6.78 | 0.5682 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 15.08 |
| 20 day DMA | 15.92 |
| 35 day DMA | 16.94 |
| 50 day DMA | 15.85 |
| 100 day DMA | 14.33 |
| 150 day DMA | 12.98 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 15.6 | 15.45 |
| 12 day EMA | 15.78 | 15.5 | 15.43 |
| 20 day EMA | 15.87 | 15.72 | 15.7 |
| 35 day EMA | 15.58 | 15.48 | 15.45 |
| 50 day EMA | 15.59 | 15.52 | 15.5 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 15.51 | 15.29 |
| 12 day SMA | 15.08 | 14.74 | 14.56 |
| 20 day SMA | 15.92 | 15.99 | 16.16 |
| 35 day SMA | 16.94 | 16.88 | 16.85 |
| 50 day SMA | 15.85 | 15.73 | 15.65 |
| 100 day SMA | 14.33 | 14.3 | 14.28 |
| 150 day SMA | 12.98 | 12.92 | 12.86 |
| 200 day SMA | 11.42 | 11.37 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.