Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 5.03 and 5.17
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.0533333333333 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.19 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.08 (-1.74%) | 5.04 | 4.97 - 5.11 | 0.9561 times | Wed 24 April 2024 | 5.17 (-3.54%) | 5.29 | 5.15 - 5.30 | 1.6535 times | Tue 23 April 2024 | 5.36 (0.94%) | 5.31 | 5.31 - 5.37 | 0.3896 times | Mon 22 April 2024 | 5.31 (0%) | 5.32 | 5.31 - 5.38 | 0.2835 times | Fri 19 April 2024 | 5.31 (-0.93%) | 5.33 | 5.29 - 5.39 | 0.7294 times | Thu 18 April 2024 | 5.36 (2.29%) | 5.28 | 5.26 - 5.38 | 0.8836 times | Wed 17 April 2024 | 5.24 (-2.24%) | 5.32 | 5.22 - 5.34 | 1.1011 times | Tue 16 April 2024 | 5.36 (-1.83%) | 5.40 | 5.32 - 5.43 | 1.7233 times | Mon 15 April 2024 | 5.46 (-2.5%) | 5.55 | 5.43 - 5.58 | 0.8971 times | Fri 12 April 2024 | 5.60 (-2.27%) | 5.66 | 5.57 - 5.69 | 1.383 times | Thu 11 April 2024 | 5.73 (-0.52%) | 5.70 | 5.67 - 5.77 | 1.0562 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 4.82 and 5.23
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.08 (-4.33%) | 5.32 | 4.97 - 5.38 | 0.7129 times | Fri 19 April 2024 | 5.31 (-5.18%) | 5.55 | 5.22 - 5.58 | 1.1585 times | Fri 12 April 2024 | 5.60 (-8.05%) | 6.07 | 5.57 - 6.20 | 1.471 times | Fri 05 April 2024 | 6.09 (12.15%) | 5.53 | 5.43 - 6.38 | 1.7426 times | Thu 28 March 2024 | 5.43 (-1.09%) | 5.42 | 5.25 - 5.50 | 0.4662 times | Fri 22 March 2024 | 5.49 (-1.44%) | 5.60 | 5.41 - 5.72 | 0.5131 times | Fri 15 March 2024 | 5.57 (-1.24%) | 5.62 | 5.39 - 5.69 | 0.6767 times | Fri 08 March 2024 | 5.64 (-3.92%) | 5.90 | 5.57 - 5.94 | 1.2271 times | Fri 01 March 2024 | 5.87 (-7.27%) | 6.16 | 5.77 - 6.18 | 1.5555 times | Fri 23 February 2024 | 6.33 (0.16%) | 6.28 | 6.20 - 6.41 | 0.4764 times | Fri 16 February 2024 | 6.32 (-2.77%) | 6.48 | 6.25 - 6.60 | 0.9684 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 4.32 and 5.73
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.4766666666667 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.08 (-6.45%) | 5.53 | 4.97 - 6.38 | 1.6297 times | Thu 28 March 2024 | 5.43 (-6.86%) | 5.82 | 5.25 - 5.94 | 0.9683 times | Thu 29 February 2024 | 5.83 (-7.9%) | 6.41 | 5.77 - 6.60 | 1.3849 times | Wed 31 January 2024 | 6.33 (3.6%) | 6.14 | 5.71 - 6.66 | 0.9084 times | Fri 29 December 2023 | 6.11 (-4.38%) | 6.38 | 6.06 - 6.80 | 0.8042 times | Thu 30 November 2023 | 6.39 (6.32%) | 6.19 | 5.83 - 6.55 | 0.6319 times | Tue 31 October 2023 | 6.01 (-6.53%) | 6.43 | 5.52 - 6.56 | 0.906 times | Fri 29 September 2023 | 6.43 (-3.45%) | 6.65 | 6.26 - 6.75 | 0.5996 times | Thu 31 August 2023 | 6.66 (6.9%) | 6.17 | 6.17 - 7.16 | 1.1958 times | Mon 31 July 2023 | 6.23 (0%) | 6.25 | 5.98 - 6.75 | 0.9711 times | Fri 30 June 2023 | 6.23 (18.89%) | 5.25 | 5.18 - 6.32 | 0.964 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.3 | 5.36 |
| 12 day EMA | 5.37 | 5.42 | 5.47 |
| 20 day EMA | 5.46 | 5.5 | 5.54 |
| 35 day EMA | 5.62 | 5.65 | 5.68 |
| 50 day EMA | 5.72 | 5.75 | 5.77 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.3 | 5.32 |
| 12 day SMA | 5.4 | 5.47 | 5.53 |
| 20 day SMA | 5.58 | 5.59 | 5.59 |
| 35 day SMA | 5.55 | 5.57 | 5.58 |
| 50 day SMA | 5.71 | 5.73 | 5.76 |
| 100 day SMA | 5.96 | 5.97 | 5.98 |
| 150 day SMA | 6.04 | 6.05 | 6.06 |
| 200 day SMA | 6.16 | 6.17 | 6.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.