Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 5.72 and 5.96
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.9066666666667 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.15 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 5.86 (-4.4%) | 6.02 | 5.81 - 6.05 | 1.3526 times | Tue 20 May 2025 | 6.13 (2.34%) | 5.97 | 5.97 - 6.20 | 1.1985 times | Mon 19 May 2025 | 5.99 (-10.33%) | 6.06 | 5.74 - 6.13 | 3.3816 times | Fri 16 May 2025 | 6.68 (-0.15%) | 6.71 | 6.46 - 6.75 | 1.0754 times | Thu 15 May 2025 | 6.69 (0.6%) | 6.60 | 6.57 - 6.71 | 0.3433 times | Wed 14 May 2025 | 6.65 (-0.45%) | 6.75 | 6.60 - 6.78 | 0.3102 times | Tue 13 May 2025 | 6.68 (1.21%) | 6.56 | 6.53 - 6.72 | 0.4932 times | Mon 12 May 2025 | 6.60 (1.23%) | 6.72 | 6.54 - 6.74 | 0.7032 times | Fri 09 May 2025 | 6.52 (0%) | 6.52 | 6.44 - 6.54 | 0.4936 times | Thu 08 May 2025 | 6.52 (-0.91%) | 6.68 | 6.50 - 6.70 | 0.6485 times | Wed 07 May 2025 | 6.58 (3.3%) | 6.52 | 6.50 - 6.73 | 0.5262 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 5.57 and 6.03
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.9333333333333 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 5.86 (-12.28%) | 6.06 | 5.74 - 6.20 | 3.9412 times | Fri 16 May 2025 | 6.68 (2.45%) | 6.72 | 6.46 - 6.78 | 1.9433 times | Fri 09 May 2025 | 6.52 (-0.15%) | 6.50 | 6.29 - 6.73 | 1.5875 times | Fri 02 May 2025 | 6.53 (2.67%) | 6.35 | 6.18 - 6.55 | 1.2016 times | Fri 25 April 2025 | 6.36 (3.75%) | 6.03 | 5.93 - 6.40 | 0.9263 times | Thu 17 April 2025 | 6.13 (0.66%) | 6.12 | 6.00 - 6.21 | 0.2102 times | Wed 16 April 2025 | 6.09 (0%) | 6.12 | 6.00 - 6.21 | 0 times | Wed 16 April 2025 | 6.09 (0%) | 6.12 | 6.00 - 6.21 | 0.19 times | Wed 16 April 2025 | 6.09 (0%) | 6.12 | 6.00 - 6.21 | 0 times | Wed 16 April 2025 | 6.09 (0%) | 6.12 | 6.00 - 6.21 | 0 times | Wed 16 April 2025 | 6.09 (2.01%) | 6.14 | 5.87 - 6.39 | 0.7291 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 5.28 and 6.32
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.1266666666667 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 5.86 (-7.57%) | 6.38 | 5.74 - 6.78 | 0.9786 times | Wed 30 April 2025 | 6.34 (-0.16%) | 6.35 | 5.30 - 6.43 | 0.8498 times | Mon 31 March 2025 | 6.35 (-10.69%) | 7.21 | 6.18 - 7.83 | 1.2438 times | Fri 28 February 2025 | 7.11 (-0.56%) | 7.02 | 6.73 - 8.05 | 1.8367 times | Fri 31 January 2025 | 7.15 (16.26%) | 6.21 | 6.00 - 7.51 | 1.6923 times | Tue 31 December 2024 | 6.15 (13.47%) | 6.13 | 5.68 - 6.33 | 0.8537 times | Tue 26 November 2024 | 5.42 (3.44%) | 5.25 | 4.86 - 5.67 | 0.7797 times | Thu 31 October 2024 | 5.24 (-0.57%) | 5.28 | 4.83 - 5.33 | 0.4447 times | Mon 30 September 2024 | 5.27 (14.57%) | 4.54 | 4.30 - 5.35 | 0.6367 times | Fri 30 August 2024 | 4.60 (1.1%) | 4.51 | 4.04 - 4.75 | 0.684 times | Wed 31 July 2024 | 4.55 (1.79%) | 4.44 | 4.37 - 4.76 | 0.9135 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.25 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.33 | 6.43 |
| 12 day EMA | 6.33 | 6.42 | 6.47 |
| 20 day EMA | 6.36 | 6.41 | 6.44 |
| 35 day EMA | 6.37 | 6.4 | 6.42 |
| 50 day EMA | 6.36 | 6.38 | 6.39 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.43 | 6.54 |
| 12 day SMA | 6.44 | 6.49 | 6.52 |
| 20 day SMA | 6.42 | 6.44 | 6.43 |
| 35 day SMA | 6.25 | 6.25 | 6.23 |
| 50 day SMA | 6.32 | 6.34 | 6.36 |
| 100 day SMA | 6.65 | 6.66 | 6.65 |
| 150 day SMA | 6.25 | 6.25 | 6.24 |
| 200 day SMA | 5.86 | 5.85 | 5.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.