login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong Daily Stock price targets for GilatSatellite GILT are 13.11 and 13.77

Daily Target 1	12.6
Daily Target 2	12.95
Daily Target 3	13.256666666667
Daily Target 4	13.61
Daily Target 5	13.92

Daily price and volume Gilat Satellite

Date	Closing	Open	Range	Volume
Tue 30 June 2026	13.31 (2.23%)	12.96	12.90 - 13.56	1.1682 times
Mon 29 June 2026	13.02 (10.15%)	12.48	12.11 - 13.14	1.1098 times
Fri 26 June 2026	11.82 (-0.17%)	11.57	11.51 - 11.85	0.8149 times
Thu 25 June 2026	11.84 (-1.99%)	11.97	11.57 - 12.07	0.9526 times
Wed 24 June 2026	12.08 (-1.23%)	12.33	11.89 - 12.36	0.9256 times
Tue 23 June 2026	12.23 (-2.7%)	12.16	12.12 - 12.58	0.6906 times
Mon 22 June 2026	12.57 (-4.77%)	13.10	12.39 - 13.11	0.9401 times
Thu 18 June 2026	13.20 (-2.8%)	13.62	12.95 - 14.00	0.8603 times
Wed 17 June 2026	13.58 (0.22%)	13.56	13.27 - 13.92	0.8746 times
Tue 16 June 2026	13.55 (-5.38%)	14.14	13.42 - 14.50	1.6632 times
Mon 15 June 2026	14.32 (-4.53%)	15.30	14.02 - 15.91	0.9924 times

Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 12.71 and 14.16

Weekly Target 1	11.54
Weekly Target 2	12.43
Weekly Target 3	12.993333333333
Weekly Target 4	13.88
Weekly Target 5	14.44

Weekly price and volumes for Gilat Satellite

Date	Closing	Open	Range	Volume
Tue 30 June 2026	13.31 (12.61%)	12.48	12.11 - 13.56	0.5074 times
Fri 26 June 2026	11.82 (-10.45%)	13.10	11.51 - 13.11	0.9631 times
Thu 18 June 2026	13.20 (-12%)	15.30	12.95 - 15.91	0.9779 times
Fri 12 June 2026	15.00 (3.38%)	15.01	13.16 - 15.65	0.8632 times
Fri 05 June 2026	14.51 (-15.54%)	16.79	14.28 - 16.91	0.9907 times
Fri 29 May 2026	17.18 (9.29%)	16.91	16.46 - 18.38	1.4172 times
Fri 22 May 2026	15.72 (3.49%)	15.35	14.90 - 16.71	1.0052 times
Fri 15 May 2026	15.19 (-21.66%)	19.09	14.98 - 20.93	2.0611 times
Fri 08 May 2026	19.39 (-2.37%)	19.99	18.36 - 20.07	0.5353 times
Wed 06 May 2026	19.86 (7.47%)	18.39	18.19 - 20.56	0.6789 times
Fri 01 May 2026	18.48 (6.08%)	17.52	16.10 - 18.56	0.6284 times

weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 9.71 and 15.11

Monthly Target 1	8.51
Monthly Target 2	10.91
Monthly Target 3	13.91
Monthly Target 4	16.31
Monthly Target 5	19.31

Monthly price and volumes Gilat Satellite

Date	Closing	Open	Range	Volume
Tue 30 June 2026	13.31 (-22.53%)	16.79	11.51 - 16.91	0.9882 times
Fri 29 May 2026	17.18 (-6.93%)	18.40	14.90 - 20.93	1.3353 times
Thu 30 April 2026	18.46 (22.9%)	15.49	14.81 - 19.76	0.7011 times
Tue 31 March 2026	15.02 (-5.53%)	16.00	14.19 - 18.17	0.804 times
Fri 27 February 2026	15.90 (-17.45%)	18.98	12.91 - 20.18	1.315 times
Fri 30 January 2026	19.26 (48.84%)	13.10	13.10 - 20.38	1.0254 times
Wed 31 December 2025	12.94 (11.17%)	11.52	11.25 - 13.29	0.5751 times
Fri 28 November 2025	11.64 (-19.67%)	13.85	10.42 - 14.04	0.8072 times
Fri 31 October 2025	14.49 (11.29%)	12.96	12.75 - 15.24	1.2201 times
Tue 30 September 2025	13.02 (38.36%)	9.18	9.10 - 13.06	1.2287 times
Fri 29 August 2025	9.41 (25.8%)	7.30	7.22 - 10.09	1.0742 times

monthly chart GilatSatellite

Indicator Analysis of GilatSatellite

Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period	DMA value
5 day DMA	12.41
12 day DMA	13.04
20 day DMA	13.8
35 day DMA	15.06
50 day DMA	16.05
100 day DMA	16.28
150 day DMA	15.75
200 day DMA	15.05

EMA (exponential moving average) of Gilat Satellite GILT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.76	12.48	12.21
12 day EMA	13.11	13.07	13.08
20 day EMA	13.74	13.78	13.86
35 day EMA	14.8	14.89	15
50 day EMA	15.9	16.01	16.13

SMA (simple moving average) of Gilat Satellite GILT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.41	12.2	12.11
12 day SMA	13.04	13.22	13.26
20 day SMA	13.8	13.94	14.15
35 day SMA	15.06	15.24	15.4
50 day SMA	16.05	16.15	16.27
100 day SMA	16.28	16.34	16.4
150 day SMA	15.75	15.73	15.72
200 day SMA	15.05	15.04	15.03

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme