Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 11.15 and 11.71
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.59 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 12.15 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.51 (0.09%) | 11.60 | 11.35 - 11.91 | 0.5763 times | Thu 13 August 2026 | 11.50 (-1.03%) | 11.78 | 11.42 - 12.16 | 0.9865 times | Wed 12 August 2026 | 11.62 (3.66%) | 11.76 | 11.35 - 11.88 | 0.7959 times | Tue 11 August 2026 | 11.21 (1.63%) | 10.98 | 10.94 - 11.23 | 0.8393 times | Mon 10 August 2026 | 11.03 (-1.78%) | 11.30 | 11.01 - 11.43 | 0.6158 times | Fri 07 August 2026 | 11.23 (-0.53%) | 11.52 | 10.97 - 11.53 | 0.8228 times | Thu 06 August 2026 | 11.29 (-2.84%) | 11.40 | 11.10 - 11.85 | 1.8492 times | Wed 05 August 2026 | 11.62 (-2.43%) | 11.66 | 11.05 - 12.33 | 1.677 times | Tue 04 August 2026 | 11.91 (1.79%) | 11.73 | 11.59 - 12.00 | 1.0511 times | Mon 03 August 2026 | 11.70 (5.88%) | 11.05 | 10.92 - 11.78 | 0.786 times | Fri 31 July 2026 | 11.05 (0.45%) | 11.20 | 10.75 - 11.30 | 0.4113 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 11.23 and 12.45
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.536666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.51 (2.49%) | 11.30 | 10.94 - 12.16 | 0.8759 times | Fri 07 August 2026 | 11.23 (1.63%) | 11.05 | 10.92 - 12.33 | 1.4207 times | Fri 31 July 2026 | 11.05 (2.98%) | 10.99 | 10.10 - 11.30 | 0.9072 times | Fri 24 July 2026 | 10.73 (0%) | 11.56 | 10.65 - 11.62 | 0.3504 times | Fri 24 July 2026 | 10.73 (-3.68%) | 11.34 | 10.65 - 11.86 | 1.1219 times | Fri 17 July 2026 | 11.14 (-7.01%) | 11.64 | 10.91 - 12.47 | 0.9183 times | Fri 10 July 2026 | 11.98 (-6.99%) | 12.93 | 11.86 - 13.34 | 0.5576 times | Thu 02 July 2026 | 12.88 (8.97%) | 12.48 | 12.11 - 13.85 | 1.1012 times | Fri 26 June 2026 | 11.82 (-10.45%) | 13.10 | 11.51 - 13.11 | 1.3629 times | Thu 18 June 2026 | 13.20 (-12%) | 15.30 | 12.95 - 15.91 | 1.3839 times | Fri 12 June 2026 | 15.00 (3.38%) | 15.01 | 13.16 - 15.65 | 1.2216 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 11.22 and 12.63
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.586666666667 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 13 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.51 (4.16%) | 11.05 | 10.92 - 12.33 | 0.4328 times | Fri 31 July 2026 | 11.05 (-16.98%) | 13.27 | 10.10 - 13.85 | 0.7989 times | Tue 30 June 2026 | 13.31 (-22.53%) | 16.79 | 11.51 - 16.91 | 1.1475 times | Fri 29 May 2026 | 17.18 (-6.93%) | 18.40 | 14.90 - 20.93 | 1.5505 times | Thu 30 April 2026 | 18.46 (22.9%) | 15.49 | 14.81 - 19.76 | 0.8141 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.9335 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.5269 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.1906 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6678 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.9373 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.4168 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.64 |
| 50 day DMA | 12.19 |
| 100 day DMA | 14.78 |
| 150 day DMA | 15.5 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.41 | 11.37 |
| 12 day EMA | 11.37 | 11.35 | 11.32 |
| 20 day EMA | 11.46 | 11.46 | 11.46 |
| 35 day EMA | 11.92 | 11.94 | 11.97 |
| 50 day EMA | 12.44 | 12.48 | 12.52 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.32 | 11.28 |
| 12 day SMA | 11.39 | 11.3 | 11.24 |
| 20 day SMA | 11.24 | 11.2 | 11.18 |
| 35 day SMA | 11.64 | 11.65 | 11.66 |
| 50 day SMA | 12.19 | 12.28 | 12.36 |
| 100 day SMA | 14.78 | 14.84 | 14.9 |
| 150 day SMA | 15.5 | 15.53 | 15.56 |
| 200 day SMA | 14.78 | 14.8 | 14.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.