GreenlandAcquisition GLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Acquisition GLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets GreenlandAcquisition

Strong Daily Stock price targets for GreenlandAcquisition GLAC are 10.77 and 10.77

Daily Target 1	10.77
Daily Target 2	10.77
Daily Target 3	10.77
Daily Target 4	10.77
Daily Target 5	10.77

Daily price and volume Greenland Acquisition

Date	Closing	Open	Range	Volume
Fri 21 February 2025	10.77 (-0.28%)	10.77	10.77 - 10.77	0.3614 times
Thu 20 February 2025	10.80 (0.28%)	10.77	10.77 - 10.80	0.9036 times
Wed 19 February 2025	10.77 (0.37%)	10.63	10.63 - 10.77	4.9398 times
Tue 18 February 2025	10.73 (-0.56%)	10.73	10.73 - 10.73	0.3012 times
Fri 14 February 2025	10.79 (0.19%)	10.72	10.72 - 10.79	0.3614 times
Thu 13 February 2025	10.77 (0%)	10.77	10.77 - 10.77	0.4217 times
Wed 12 February 2025	10.77 (-0.09%)	10.75	10.75 - 10.81	0.6024 times
Tue 11 February 2025	10.78 (-0.19%)	10.78	10.78 - 10.78	0.7831 times
Mon 10 February 2025	10.80 (-0.09%)	10.72	10.72 - 10.81	0.8434 times
Fri 07 February 2025	10.81 (0.09%)	10.72	10.72 - 10.81	0.4819 times
Thu 06 February 2025	10.80 (0.56%)	10.80	10.80 - 10.80	0.0602 times

Daily chart GreenlandAcquisition

Weekly price and charts GreenlandAcquisition

Strong weekly Stock price targets for GreenlandAcquisition GLAC are 10.7 and 10.87

Weekly Target 1	10.56
Weekly Target 2	10.67
Weekly Target 3	10.733333333333
Weekly Target 4	10.84
Weekly Target 5	10.9

Weekly price and volumes for Greenland Acquisition

Date	Closing	Open	Range	Volume
Fri 21 February 2025	10.77 (-0.19%)	10.73	10.63 - 10.80	0.2412 times
Fri 14 February 2025	10.79 (-0.19%)	10.72	10.72 - 10.81	0.1116 times
Fri 07 February 2025	10.81 (0.56%)	10.76	10.72 - 10.81	0.0782 times
Fri 31 January 2025	10.75 (0.09%)	10.70	10.70 - 10.80	0.3841 times
Fri 24 January 2025	10.74 (0.37%)	10.70	10.69 - 10.74	0.0871 times
Fri 17 January 2025	10.70 (0%)	10.68	10.68 - 10.70	0.0491 times
Fri 17 January 2025	10.70 (0.38%)	10.68	10.66 - 10.70	5.6986 times
Wed 08 January 2025	10.66 (0%)	10.66	10.66 - 10.66	0.0134 times
Wed 08 January 2025	10.66 (0%)	10.66	10.66 - 10.66	0.038 times
Fri 03 January 2025	10.66 (0.09%)	10.66	10.64 - 10.68	3.2988 times
Mon 23 December 2024	10.65 (-0.09%)	10.62	10.62 - 10.65	0.082 times

weekly chart GreenlandAcquisition

Monthly price and charts GreenlandAcquisition

Strong monthly Stock price targets for GreenlandAcquisition GLAC are 10.7 and 10.88

Monthly Target 1	10.56
Monthly Target 2	10.66
Monthly Target 3	10.736666666667
Monthly Target 4	10.84
Monthly Target 5	10.92

Monthly price and volumes Greenland Acquisition

Date	Closing	Open	Range	Volume
Fri 21 February 2025	10.77 (0.19%)	10.76	10.63 - 10.81	0.0274 times
Fri 31 January 2025	10.75 (0.84%)	10.64	10.64 - 10.80	0.605 times
Tue 31 December 2024	10.66 (0.47%)	10.66	10.62 - 10.66	0.5769 times
Tue 26 November 2024	10.61 (0.38%)	10.57	10.56 - 10.95	4.0956 times
Thu 31 October 2024	10.57 (0.96%)	10.47	10.46 - 10.58	1.7037 times
Fri 27 September 2024	10.47 (0.67%)	10.42	10.41 - 10.48	0.1204 times
Thu 29 August 2024	10.40 (0.48%)	10.35	10.35 - 10.44	1.1133 times
Wed 31 July 2024	10.35 (0.39%)	10.29	10.29 - 10.36	0.8984 times
Fri 28 June 2024	10.31 (0.29%)	10.27	10.26 - 10.42	0.2513 times
Fri 31 May 2024	10.28 (0.59%)	10.24	10.22 - 10.29	0.6081 times
Tue 30 April 2024	10.22 (0.39%)	10.18	10.18 - 10.33	1.2326 times

monthly chart GreenlandAcquisition

Indicator Analysis of GreenlandAcquisition

Please login to view indicator analysis. or View indicator analysis of GreenlandAcquisition GLAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenland Acquisition GLAC

DMA (daily moving average) of Greenland Acquisition GLAC

DMA period	DMA value
5 day DMA	10.77
12 day DMA	10.78
20 day DMA	10.77
35 day DMA	10.73
50 day DMA	10.7
100 day DMA	10.59
150 day DMA	10.49
200 day DMA	10.42

EMA (exponential moving average) of Greenland Acquisition GLAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.77	10.77	10.76
12 day EMA	10.77	10.77	10.76
20 day EMA	10.75	10.75	10.74
35 day EMA	10.72	10.72	10.71
50 day EMA	10.68	10.68	10.68

SMA (simple moving average) of Greenland Acquisition GLAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.77	10.77	10.77
12 day SMA	10.78	10.78	10.77
20 day SMA	10.77	10.76	10.76
35 day SMA	10.73	10.72	10.72
50 day SMA	10.7	10.69	10.69
100 day SMA	10.59	10.58	10.58
150 day SMA	10.49	10.49	10.48
200 day SMA	10.42	10.41	10.41