GreenlandAcquisition GLACR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Acquisition GLACR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets GreenlandAcquisition

Strong Daily Stock price targets for GreenlandAcquisition GLACR are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Greenland Acquisition

Date	Closing	Open	Range	Volume
Tue 01 April 2025	0.22 (0%)	0.22	0.22 - 0.22	1.1375 times
Fri 28 March 2025	0.22 (10%)	0.23	0.22 - 0.26	0.2808 times
Wed 26 March 2025	0.20 (-16.67%)	0.20	0.20 - 0.20	0.0232 times
Mon 24 March 2025	0.24 (0%)	0.22	0.21 - 0.26	0.1968 times
Thu 20 March 2025	0.24 (0%)	0.23	0.21 - 0.27	0.22 times
Wed 19 March 2025	0.24 (4.35%)	0.23	0.21 - 0.25	0.2547 times
Fri 14 March 2025	0.23 (9.52%)	0.22	0.22 - 0.26	0.1679 times
Fri 07 March 2025	0.21 (-8.7%)	0.21	0.21 - 0.21	0.0376 times
Mon 03 March 2025	0.23 (4.55%)	0.23	0.23 - 0.23	0.0232 times
Fri 28 February 2025	0.22 (-8.33%)	0.21	0.21 - 0.40	7.6585 times
Thu 27 February 2025	0.24 (-7.69%)	0.27	0.21 - 0.29	2.5876 times

Daily chart GreenlandAcquisition

Weekly price and charts GreenlandAcquisition

Strong weekly Stock price targets for GreenlandAcquisition GLACR are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Greenland Acquisition

Date	Closing	Open	Range	Volume
Tue 01 April 2025	0.22 (0%)	0.22	0.22 - 0.22	0.4632 times
Fri 28 March 2025	0.22 (-8.33%)	0.22	0.20 - 0.26	0.2039 times
Thu 20 March 2025	0.24 (4.35%)	0.23	0.21 - 0.27	0.1933 times
Fri 14 March 2025	0.23 (9.52%)	0.22	0.22 - 0.26	0.0684 times
Fri 07 March 2025	0.21 (-4.55%)	0.23	0.21 - 0.23	0.0248 times
Fri 28 February 2025	0.22 (37.5%)	0.20	0.16 - 0.40	8.359 times
Tue 11 February 2025	0.16 (0%)	0.16	0.16 - 0.16	0.356 times
Tue 04 February 2025	0.16 (-5.88%)	0.16	0.16 - 0.16	0.2322 times
Wed 29 January 2025	0.17 (13.33%)	0.15	0.15 - 0.17	0.0594 times
Tue 10 December 2024	0.15 (-16.67%)	0.14	0.14 - 0.15	0.0399 times
Mon 25 November 2024	0.18 (0%)	0.18	0.18 - 0.18	0.0083 times

weekly chart GreenlandAcquisition

Monthly price and charts GreenlandAcquisition

Strong monthly Stock price targets for GreenlandAcquisition GLACR are 0.22 and 0.22

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Greenland Acquisition

Date	Closing	Open	Range	Volume
Tue 01 April 2025	0.22 (0%)	0.22	0.22 - 0.22	0.3635 times
Fri 28 March 2025	0.22 (0%)	0.23	0.20 - 0.27	0.3848 times
Fri 28 February 2025	0.22 (29.41%)	0.16	0.16 - 0.40	7.0218 times
Wed 29 January 2025	0.17 (13.33%)	0.17	0.17 - 0.17	0.0093 times
Tue 17 December 2024	0.15 (-16.67%)	0.14	0.14 - 0.15	0.0687 times
Mon 25 November 2024	0.18 (28.57%)	0.14	0.14 - 0.18	0.3987 times
Wed 30 October 2024	0.14 (0%)	0.14	0.14 - 0.15	0.0278 times
Thu 12 September 2024	0.14 (-17.65%)	0.17	0.14 - 0.18	1.2793 times
Thu 29 August 2024	0.17 (-19.05%)	0.21	0.17 - 0.22	0.4412 times
Mon 29 July 2024	0.21 (0%)	0.22	0.21 - 0.22	0.0049 times
Fri 28 June 2024	0.21 (23.53%)	0.17	0.17 - 0.26	1.4005 times

monthly chart GreenlandAcquisition

Indicator Analysis of GreenlandAcquisition

Please login to view indicator analysis. or View indicator analysis of GreenlandAcquisition GLACR on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenland Acquisition GLACR

DMA (daily moving average) of Greenland Acquisition GLACR

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.23
20 day DMA	0.2
35 day DMA	0.19
50 day DMA	0.2
100 day DMA	0.25
150 day DMA	0.32
200 day DMA	0.33

EMA (exponential moving average) of Greenland Acquisition GLACR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.21	0.21	0.21
20 day EMA	0.2	0.2	0.2
35 day EMA	0.21	0.21	0.21
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Greenland Acquisition GLACR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.23	0.23
12 day SMA	0.23	0.23	0.22
20 day SMA	0.2	0.2	0.2
35 day SMA	0.19	0.19	0.19
50 day SMA	0.2	0.2	0.2
100 day SMA	0.25	0.26	0.26
150 day SMA	0.32	0.32	0.32
200 day SMA	0.33	0.33	0.33