GreenlandAcquisition GLACR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Acquisition GLACR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets GreenlandAcquisition

Strong Daily Stock price targets for GreenlandAcquisition GLACR are 0.22 and 0.28

Daily Target 1	0.17
Daily Target 2	0.21
Daily Target 3	0.23
Daily Target 4	0.27
Daily Target 5	0.29

Daily price and volume Greenland Acquisition

Date	Closing	Open	Range	Volume
Wed 01 May 2024	0.25 (-3.85%)	0.19	0.19 - 0.25	1.7222 times
Fri 26 April 2024	0.26 (44.44%)	0.26	0.26 - 0.26	0.1111 times
Wed 24 April 2024	0.18 (-21.74%)	0.26	0.18 - 0.26	0.4444 times
Tue 23 April 2024	0.23 (0%)	0.18	0.18 - 0.23	0.3333 times
Mon 22 April 2024	0.23 (-8%)	0.25	0.20 - 0.25	0.7222 times
Wed 17 April 2024	0.25 (4.17%)	0.26	0.22 - 0.26	1.6667 times
Tue 16 April 2024	0.24 (14.29%)	0.18	0.18 - 0.24	2.6111 times
Thu 11 April 2024	0.21 (-25%)	0.23	0.18 - 0.24	0.4444 times
Wed 10 April 2024	0.28 (12%)	0.28	0.28 - 0.28	0.0556 times
Mon 08 April 2024	0.25 (-7.41%)	0.19	0.19 - 0.32	1.8889 times
Tue 02 April 2024	0.27 (3.85%)	0.24	0.17 - 0.35	9.2222 times

Daily chart GreenlandAcquisition

Weekly price and charts GreenlandAcquisition

Strong weekly Stock price targets for GreenlandAcquisition GLACR are 0.22 and 0.28

Weekly Target 1	0.17
Weekly Target 2	0.21
Weekly Target 3	0.23
Weekly Target 4	0.27
Weekly Target 5	0.29

Weekly price and volumes for Greenland Acquisition

Date	Closing	Open	Range	Volume
Wed 01 May 2024	0.25 (-3.85%)	0.19	0.19 - 0.25	0.0908 times
Fri 26 April 2024	0.26 (4%)	0.25	0.18 - 0.26	0.0849 times
Wed 17 April 2024	0.25 (19.05%)	0.18	0.18 - 0.26	0.2255 times
Thu 11 April 2024	0.21 (-22.22%)	0.19	0.18 - 0.32	0.1259 times
Tue 02 April 2024	0.27 (22.73%)	0.23	0.17 - 0.35	0.5622 times
Wed 27 March 2024	0.22 (-31.25%)	0.18	0.17 - 0.34	1.1069 times
Fri 22 March 2024	0.32 (0%)	0.27	0.16 - 0.37	1.634 times
Fri 15 March 2024	0.32 (88.24%)	0.18	0.16 - 0.42	0.8346 times
Fri 01 March 2024	0.17 (0%)	0.15	0.15 - 0.18	4.4129 times
Tue 06 February 2024	0.17 (0%)	0.17	0.17 - 0.17	0.9224 times
Wed 31 January 2024	0.17 (-5.56%)	0.17	0.17 - 0.17	3.265 times

weekly chart GreenlandAcquisition

Monthly price and charts GreenlandAcquisition

Strong monthly Stock price targets for GreenlandAcquisition GLACR are 0.22 and 0.28

Monthly Target 1	0.17
Monthly Target 2	0.21
Monthly Target 3	0.23
Monthly Target 4	0.27
Monthly Target 5	0.29

Monthly price and volumes Greenland Acquisition

Date	Closing	Open	Range	Volume
Wed 01 May 2024	0.25 (-3.85%)	0.19	0.19 - 0.25	0.0026 times
Fri 26 April 2024	0.26 (18.18%)	0.23	0.17 - 0.35	0.0291 times
Wed 27 March 2024	0.22 (22.22%)	0.17	0.16 - 0.42	0.1898 times
Thu 15 February 2024	0.18 (5.88%)	0.17	0.15 - 0.18	0.0703 times
Wed 31 January 2024	0.17 (6.25%)	0.16	0.16 - 0.18	0.3622 times
Fri 22 December 2023	0.16 (-76.81%)	0.18	0.15 - 0.26	2.4949 times
Mon 28 October 2019	0.69 (15%)	0.52	0.44 - 0.83	5.3958 times
Mon 30 September 2019	0.60 (57.89%)	0.38	0.38 - 0.63	1.0462 times
Fri 30 August 2019	0.38 (0%)	0.38	0.33 - 0.38	0.1878 times
Wed 31 July 2019	0.38 (-2.56%)	0.40	0.32 - 0.49	0.2213 times
Fri 28 June 2019	0.39 (8.33%)	0.37	0.31 - 0.43	0.2798 times

monthly chart GreenlandAcquisition

Indicator Analysis of GreenlandAcquisition

Please login to view indicator analysis. or View indicator analysis of GreenlandAcquisition GLACR on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenland Acquisition GLACR

DMA (daily moving average) of Greenland Acquisition GLACR

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.24
20 day DMA	0.26
35 day DMA	0.23
50 day DMA	0.27
100 day DMA	0.37
150 day DMA	0.37
200 day DMA

EMA (exponential moving average) of Greenland Acquisition GLACR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.24	0.23	0.22
12 day EMA	0.23	0.23	0.23
20 day EMA	0.25	0.25	0.25
35 day EMA	0.28	0.28	0.28
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of Greenland Acquisition GLACR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.23
12 day SMA	0.24	0.24	0.24
20 day SMA	0.26	0.25	0.25
35 day SMA	0.23	0.23	0.22
50 day SMA	0.27	0.27	0.28
100 day SMA	0.37	0.37	0.37
150 day SMA	0.37	0.37	0.37
200 day SMA