GreenlandAcquisition GLACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Acquisition GLACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets GreenlandAcquisition

Strong Daily Stock price targets for GreenlandAcquisition GLACU are 10.38 and 10.38

Daily Target 1	10.38
Daily Target 2	10.38
Daily Target 3	10.38
Daily Target 4	10.38
Daily Target 5	10.38

Daily price and volume Greenland Acquisition

Date	Closing	Open	Range	Volume
Fri 03 May 2024	10.38 (2.37%)	10.38	10.38 - 10.38	1 times
Thu 02 May 2024	10.14 (-2.03%)	10.14	10.14 - 10.14	1 times
Wed 01 May 2024	10.35 (0%)	10.35	10.35 - 10.35	1 times
Tue 30 April 2024	10.35 (0%)	10.35	10.35 - 10.35	1 times
Mon 29 April 2024	10.35 (-0.48%)	10.35	10.35 - 10.35	1 times
Fri 26 April 2024	10.40 (0%)	10.40	10.40 - 10.40	1 times
Thu 25 April 2024	10.40 (0%)	10.40	10.40 - 10.40	1 times
Wed 24 April 2024	10.40 (0%)	10.40	10.40 - 10.40	1 times
Tue 23 April 2024	10.40 (0%)	10.40	10.40 - 10.40	1 times
Mon 22 April 2024	10.40 (0%)	10.40	10.40 - 10.40	1 times
Fri 19 April 2024	10.40 (0%)	10.40	10.40 - 10.40	1 times

Daily chart GreenlandAcquisition

Weekly price and charts GreenlandAcquisition

Strong weekly Stock price targets for GreenlandAcquisition GLACU are 10.26 and 10.5

Weekly Target 1	10.06
Weekly Target 2	10.22
Weekly Target 3	10.3
Weekly Target 4	10.46
Weekly Target 5	10.54

Weekly price and volumes for Greenland Acquisition

Date	Closing	Open	Range	Volume
Fri 03 May 2024	10.38 (-0.19%)	10.35	10.14 - 10.38	0.8621 times
Fri 26 April 2024	10.40 (0%)	10.40	10.40 - 10.40	0.8621 times
Fri 19 April 2024	10.40 (-0.38%)	10.35	10.35 - 10.40	0.8621 times
Fri 12 April 2024	10.44 (0%)	10.44	10.44 - 10.44	0.8621 times
Fri 05 April 2024	10.44 (0.38%)	10.44	10.44 - 10.44	0.5172 times
Tue 26 March 2024	10.40 (0.39%)	10.43	10.40 - 10.46	2.4138 times
Fri 15 March 2024	10.36 (0.19%)	10.38	10.36 - 10.38	0.6897 times
Fri 08 March 2024	10.34 (0.39%)	10.30	10.30 - 10.34	1.0345 times
Fri 23 February 2024	10.30 (0%)	10.30	10.30 - 10.30	0.6897 times
Fri 16 February 2024	10.30 (-0.19%)	10.49	10.30 - 10.49	1.2069 times
Fri 09 February 2024	10.32 (-0.1%)	10.32	10.32 - 10.32	13.4483 times

weekly chart GreenlandAcquisition

Monthly price and charts GreenlandAcquisition

Strong monthly Stock price targets for GreenlandAcquisition GLACU are 10.26 and 10.5

Monthly Target 1	10.06
Monthly Target 2	10.22
Monthly Target 3	10.3
Monthly Target 4	10.46
Monthly Target 5	10.54

Monthly price and volumes Greenland Acquisition

Date	Closing	Open	Range	Volume
Fri 03 May 2024	10.38 (0.29%)	10.35	10.14 - 10.38	0.0003 times
Tue 30 April 2024	10.35 (-0.48%)	10.44	10.35 - 10.44	0.0022 times
Tue 26 March 2024	10.40 (0.97%)	10.34	10.34 - 10.46	0.0023 times
Tue 27 February 2024	10.30 (-0.19%)	10.32	10.30 - 10.49	0.0019 times
Mon 29 January 2024	10.32 (0.68%)	10.24	10.24 - 10.50	0.0256 times
Fri 29 December 2023	10.25 (0.49%)	10.21	10.18 - 10.36	0.4634 times
Thu 30 November 2023	10.20 (6.14%)	10.18	10.16 - 10.20	9.4321 times
Fri 25 October 2019	9.61 (-13.42%)	10.80	9.61 - 11.10	0.0524 times
Mon 30 September 2019	11.10 (1.46%)	10.54	10.50 - 11.10	0.0197 times
Tue 06 August 2019	10.94 (3.99%)	10.94	10.94 - 10.94	0.0001 times
Thu 25 July 2019	10.52 (-0.47%)	10.71	10.52 - 10.77	0.0015 times

monthly chart GreenlandAcquisition

Indicator Analysis of GreenlandAcquisition

Please login to view indicator analysis. or View indicator analysis of GreenlandAcquisition GLACU on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenland Acquisition GLACU

DMA (daily moving average) of Greenland Acquisition GLACU

DMA period	DMA value
5 day DMA	10.31
12 day DMA	10.36
20 day DMA	10.39
35 day DMA	10.38
50 day DMA	10.36
100 day DMA	10.38
150 day DMA	10.43
200 day DMA

EMA (exponential moving average) of Greenland Acquisition GLACU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.32	10.29	10.36
12 day EMA	10.35	10.34	10.38
20 day EMA	10.37	10.37	10.39
35 day EMA	10.35	10.35	10.36
50 day EMA	10.35	10.35	10.36

SMA (simple moving average) of Greenland Acquisition GLACU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.31	10.32	10.37
12 day SMA	10.36	10.37	10.39
20 day SMA	10.39	10.39	10.4
35 day SMA	10.38	10.38	10.38
50 day SMA	10.36	10.36	10.36
100 day SMA	10.38	10.38	10.39
150 day SMA	10.43	10.43	10.43
200 day SMA