GreenlandAcquisition GLACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Acquisition GLACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets GreenlandAcquisition

Strong Daily Stock price targets for GreenlandAcquisition GLACU are 11 and 11

Daily Target 1	11
Daily Target 2	11
Daily Target 3	11
Daily Target 4	11
Daily Target 5	11

Daily price and volume Greenland Acquisition

Date	Closing	Open	Range	Volume
Wed 26 February 2025	11.00 (0.64%)	11.00	11.00 - 11.00	1.2195 times
Tue 25 February 2025	10.93 (0.74%)	10.93	10.93 - 10.93	1.2195 times
Mon 27 January 2025	10.85 (0.93%)	10.85	10.85 - 10.85	1.2195 times
Mon 16 December 2024	10.75 (-0.46%)	10.75	10.75 - 10.75	0.2439 times
Fri 22 November 2024	10.80 (0%)	10.80	10.80 - 10.80	1.2195 times
Thu 21 November 2024	10.80 (0.75%)	10.80	10.80 - 10.80	1.2195 times
Tue 19 November 2024	10.72 (0.19%)	10.72	10.72 - 10.72	1.2195 times
Mon 18 November 2024	10.70 (0.19%)	10.70	10.70 - 10.70	1.2195 times
Thu 14 November 2024	10.68 (0%)	10.70	10.68 - 10.70	0.9756 times
Wed 13 November 2024	10.68 (-0.19%)	10.68	10.68 - 10.68	0.2439 times
Tue 29 October 2024	10.70 (0.47%)	10.70	10.70 - 10.70	0.4878 times

Daily chart GreenlandAcquisition

Weekly price and charts GreenlandAcquisition

Strong weekly Stock price targets for GreenlandAcquisition GLACU are 10.93 and 11.08

Weekly Target 1	10.8
Weekly Target 2	10.9
Weekly Target 3	10.95
Weekly Target 4	11.05
Weekly Target 5	11.1

Weekly price and volumes for Greenland Acquisition

Date	Closing	Open	Range	Volume
Wed 26 February 2025	11.00 (2.33%)	10.85	10.85 - 11.00	0.8747 times
Mon 16 December 2024	10.75 (-0.46%)	10.75	10.75 - 10.75	0.0583 times
Fri 22 November 2024	10.80 (1.12%)	10.70	10.70 - 10.80	1.1662 times
Thu 14 November 2024	10.68 (0.28%)	10.70	10.68 - 10.70	0.4082 times
Thu 17 October 2024	10.65 (0.47%)	10.60	10.60 - 10.65	0.3499 times
Fri 16 August 2024	10.60 (1.92%)	10.60	10.57 - 10.60	1.3412 times
Fri 09 August 2024	10.40 (-1.89%)	10.60	10.35 - 10.60	1.3995 times
Fri 02 August 2024	10.60 (0.76%)	10.60	10.60 - 10.81	1.2829 times
Fri 26 July 2024	10.52 (0.57%)	10.50	10.50 - 10.53	3.0025 times
Tue 09 July 2024	10.46 (0%)	10.46	10.46 - 10.46	0.1166 times
Fri 05 July 2024	10.46 (-0.19%)	10.48	10.46 - 10.48	0.1166 times

weekly chart GreenlandAcquisition

Monthly price and charts GreenlandAcquisition

Strong monthly Stock price targets for GreenlandAcquisition GLACU are 10.97 and 11.04

Monthly Target 1	10.91
Monthly Target 2	10.95
Monthly Target 3	10.976666666667
Monthly Target 4	11.02
Monthly Target 5	11.05

Monthly price and volumes Greenland Acquisition

Date	Closing	Open	Range	Volume
Wed 26 February 2025	11.00 (1.38%)	10.93	10.93 - 11.00	0.4192 times
Mon 27 January 2025	10.85 (0.93%)	10.85	10.85 - 10.85	0.2096 times
Mon 16 December 2024	10.75 (-0.46%)	10.75	10.75 - 10.75	0.0419 times
Fri 22 November 2024	10.80 (0.93%)	10.68	10.68 - 10.80	1.0481 times
Tue 29 October 2024	10.70 (0.94%)	10.65	10.65 - 10.70	0.2096 times
Mon 19 August 2024	10.60 (0.76%)	10.60	10.35 - 10.81	3.0185 times
Fri 26 July 2024	10.52 (0.57%)	10.48	10.46 - 10.53	2.4521 times
Wed 26 June 2024	10.46 (1.06%)	10.44	10.44 - 10.46	1.0481 times
Thu 23 May 2024	10.35 (0%)	10.35	10.14 - 10.38	0.7144 times
Tue 30 April 2024	10.35 (-0.48%)	10.44	10.35 - 10.44	0.8385 times
Tue 26 March 2024	10.40 (0.97%)	10.34	10.34 - 10.46	0.8804 times

monthly chart GreenlandAcquisition

Indicator Analysis of GreenlandAcquisition

Please login to view indicator analysis. or View indicator analysis of GreenlandAcquisition GLACU on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenland Acquisition GLACU

DMA (daily moving average) of Greenland Acquisition GLACU

DMA period	DMA value
5 day DMA	10.87
12 day DMA	10.77
20 day DMA	10.69
35 day DMA	10.61
50 day DMA	10.56
100 day DMA	10.46
150 day DMA	10.4
200 day DMA	10.46

EMA (exponential moving average) of Greenland Acquisition GLACU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.89	10.83	10.78
12 day EMA	10.78	10.74	10.71
20 day EMA	10.73	10.7	10.68
35 day EMA	10.65	10.63	10.61
50 day EMA	10.58	10.56	10.54

SMA (simple moving average) of Greenland Acquisition GLACU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.87	10.83	10.78
12 day SMA	10.77	10.74	10.71
20 day SMA	10.69	10.66	10.65
35 day SMA	10.61	10.59	10.58
50 day SMA	10.56	10.55	10.53
100 day SMA	10.46	10.46	10.45
150 day SMA	10.4	10.4	10.39
200 day SMA	10.46	10.45	10.45