GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 26.94 and 27.61

Daily Target 126.46
Daily Target 226.75
Daily Target 327.13
Daily Target 427.42
Daily Target 527.8

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Thu 03 April 2025 27.04 (-2.1%) 26.91 26.84 - 27.51 1.2861 times
Wed 02 April 2025 27.62 (0.04%) 27.48 27.40 - 27.77 0.8451 times
Tue 01 April 2025 27.61 (0.55%) 27.31 27.10 - 27.82 0.7163 times
Mon 31 March 2025 27.46 (-0.51%) 27.50 26.70 - 27.70 1.6162 times
Fri 28 March 2025 27.60 (-0.43%) 27.83 27.41 - 27.99 0.9012 times
Wed 26 March 2025 27.72 (0.8%) 27.80 27.45 - 27.80 0.4671 times
Mon 24 March 2025 27.50 (0.62%) 27.34 27.34 - 27.60 0.8492 times
Fri 21 March 2025 27.33 (-0.44%) 27.45 27.23 - 27.54 1.2067 times
Thu 20 March 2025 27.45 (0.07%) 27.23 27.12 - 27.55 1.0177 times
Wed 19 March 2025 27.43 (0.15%) 27.28 27.24 - 27.61 1.0944 times
Tue 18 March 2025 27.39 (0.66%) 27.26 27.10 - 27.45 1.3601 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 26.31 and 27.43

Weekly Target 126.07
Weekly Target 226.55
Weekly Target 327.186666666667
Weekly Target 427.67
Weekly Target 528.31

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Thu 03 April 2025 27.04 (-2.03%) 27.50 26.70 - 27.82 0.7037 times
Fri 28 March 2025 27.60 (0.99%) 27.34 27.34 - 27.99 0.3496 times
Fri 21 March 2025 27.33 (1.49%) 27.05 27.01 - 27.61 1.0057 times
Fri 14 March 2025 26.93 (-3.02%) 27.53 26.30 - 27.72 1.1867 times
Fri 07 March 2025 27.77 (-3.84%) 28.87 26.88 - 29.27 1.2251 times
Fri 28 February 2025 28.88 (0.31%) 28.91 27.99 - 29.02 0.8911 times
Fri 21 February 2025 28.79 (-1.47%) 29.22 28.72 - 29.54 0.8434 times
Fri 14 February 2025 29.22 (1.21%) 28.92 27.02 - 29.23 1.2508 times
Fri 07 February 2025 28.87 (-3.02%) 29.36 28.49 - 29.58 1.1506 times
Fri 31 January 2025 29.77 (-1.16%) 30.00 29.01 - 30.43 1.3935 times
Fri 24 January 2025 30.12 (1.07%) 29.89 29.75 - 30.37 1.0467 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 26.45 and 27.43

Monthly Target 126.25
Monthly Target 226.65
Monthly Target 327.233333333333
Monthly Target 427.63
Monthly Target 528.21

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Thu 03 April 2025 27.04 (-1.53%) 27.31 26.84 - 27.82 0.0953 times
Mon 31 March 2025 27.46 (-4.92%) 28.87 26.30 - 29.27 0.8537 times
Fri 28 February 2025 28.88 (-2.99%) 29.36 27.02 - 29.58 0.8779 times
Fri 31 January 2025 29.77 (4.68%) 28.83 27.29 - 30.43 1.1807 times
Tue 31 December 2024 28.44 (4.21%) 27.14 26.93 - 28.62 0.9369 times
Tue 26 November 2024 27.29 (12.58%) 24.25 23.70 - 27.81 1.1755 times
Thu 31 October 2024 24.24 (0.79%) 24.09 23.80 - 25.29 1.0741 times
Mon 30 September 2024 24.05 (5.81%) 22.80 22.34 - 24.21 1.3357 times
Fri 30 August 2024 22.73 (-4.9%) 24.00 21.40 - 24.00 1.3911 times
Wed 31 July 2024 23.90 (2.71%) 23.27 23.24 - 24.73 1.0792 times
Fri 28 June 2024 23.27 (3.88%) 22.44 22.21 - 23.34 0.8472 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 27.47
12 day DMA 27.45
20 day DMA 27.3
35 day DMA 27.86
50 day DMA 28.38
100 day DMA 27.77
150 day DMA 26.38
200 day DMA 25.62

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3927.5727.54
12 day EMA27.4427.5127.49
20 day EMA27.5627.6127.61
35 day EMA27.9227.9727.99
50 day EMA28.3828.4328.46

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.627.58
12 day SMA27.4527.4427.34
20 day SMA27.327.3427.39
35 day SMA27.8627.9127.94
50 day SMA28.3828.4428.48
100 day SMA27.7727.7527.71
150 day SMA26.3826.3626.33
200 day SMA25.6225.625.57
Back to top | Use Dark Theme