Login or Join
HomepageGladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital
Strong Daily Stock price targets for GladstoneCapital GLAD are 20.23 and 20.56
| Daily Target 1 | 19.96 |
| Daily Target 2 | 20.16 |
| Daily Target 3 | 20.29 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 20.62 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.36 (1.34%) | 20.20 | 20.09 - 20.42 | 0.5636 times | Tue 23 December 2025 | 20.09 (-1.42%) | 20.31 | 20.06 - 20.53 | 2.1611 times | Mon 22 December 2025 | 20.38 (-1.26%) | 20.42 | 20.10 - 20.55 | 1.0488 times | Fri 19 December 2025 | 20.64 (-0.91%) | 20.83 | 20.50 - 20.94 | 1.3663 times | Thu 18 December 2025 | 20.83 (-1.19%) | 21.12 | 20.77 - 21.12 | 1.1686 times | Wed 17 December 2025 | 21.08 (0%) | 21.15 | 20.95 - 21.26 | 0.944 times | Tue 16 December 2025 | 21.08 (-0.19%) | 21.14 | 20.95 - 21.25 | 0.6607 times | Mon 15 December 2025 | 21.12 (-1.54%) | 21.50 | 20.93 - 21.57 | 0.7996 times | Fri 12 December 2025 | 21.45 (0.23%) | 21.50 | 21.40 - 21.73 | 0.6433 times | Thu 11 December 2025 | 21.40 (-0.05%) | 21.46 | 21.27 - 21.46 | 0.6439 times | Wed 10 December 2025 | 21.41 (0%) | 21.50 | 21.32 - 21.60 | 0.6936 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 19.97 and 20.46
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.323333333333 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.36 (-1.36%) | 20.42 | 20.06 - 20.55 | 0.8069 times | Fri 19 December 2025 | 20.64 (-3.78%) | 21.50 | 20.50 - 21.57 | 1.0561 times | Fri 12 December 2025 | 21.45 (1.18%) | 21.20 | 21.13 - 21.73 | 0.7047 times | Fri 05 December 2025 | 21.20 (-0.14%) | 21.05 | 20.70 - 21.43 | 0.7709 times | Fri 28 November 2025 | 21.23 (4.53%) | 20.44 | 20.17 - 21.35 | 0.9022 times | Fri 21 November 2025 | 20.31 (5.23%) | 19.10 | 18.76 - 20.84 | 2.2366 times | Fri 14 November 2025 | 19.30 (0.78%) | 19.25 | 19.10 - 19.65 | 0.991 times | Fri 07 November 2025 | 19.15 (-1.19%) | 19.33 | 18.85 - 19.44 | 0.8188 times | Fri 31 October 2025 | 19.38 (0%) | 19.15 | 19.12 - 19.50 | 0.2202 times | Fri 31 October 2025 | 19.38 (-1.42%) | 19.66 | 19.00 - 19.91 | 1.4927 times | Fri 24 October 2025 | 19.66 (1.97%) | 19.42 | 18.98 - 19.93 | 1.8828 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 19.38 and 21.05
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.716666666667 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.36 (-4.1%) | 21.05 | 20.06 - 21.73 | 0.8546 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 1.2668 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 2.2406 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 1.6868 times | Fri 29 August 2025 | 26.42 (-4.24%) | 27.46 | 26.06 - 27.59 | 0.6618 times | Thu 31 July 2025 | 27.59 (2.3%) | 26.83 | 26.83 - 29.50 | 0.569 times | Mon 30 June 2025 | 26.97 (1.05%) | 26.69 | 25.82 - 27.59 | 0.4761 times | Fri 30 May 2025 | 26.69 (6.97%) | 24.96 | 24.65 - 27.41 | 0.6883 times | Wed 30 April 2025 | 24.95 (-9.14%) | 27.31 | 21.96 - 27.82 | 0.9454 times | Mon 31 March 2025 | 27.46 (-4.92%) | 28.87 | 26.30 - 29.27 | 0.6107 times | Fri 28 February 2025 | 28.88 (-2.99%) | 29.36 | 27.02 - 29.58 | 0.628 times |
Indicator Analysis of GladstoneCapital
Please login to view indicator analysis. or View indicator analysis of GladstoneCapital GLAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.01 |
| 35 day DMA | 20.44 |
| 50 day DMA | 20.14 |
| 100 day DMA | 22.2 |
| 150 day DMA | 23.92 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.52 | 20.74 |
| 12 day EMA | 20.72 | 20.78 | 20.9 |
| 20 day EMA | 20.71 | 20.75 | 20.82 |
| 35 day EMA | 20.51 | 20.52 | 20.55 |
| 50 day EMA | 20.16 | 20.15 | 20.15 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.6 | 20.8 |
| 12 day SMA | 20.94 | 21.01 | 21.1 |
| 20 day SMA | 21.01 | 21.04 | 21.06 |
| 35 day SMA | 20.44 | 20.41 | 20.39 |
| 50 day SMA | 20.14 | 20.13 | 20.14 |
| 100 day SMA | 22.2 | 22.27 | 22.34 |
| 150 day SMA | 23.92 | 23.97 | 24.02 |
| 200 day SMA | 24.39 | 24.43 | 24.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.