GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 19.56 and 19.93

Daily Target 119.49
Daily Target 219.63
Daily Target 319.863333333333
Daily Target 420
Daily Target 520.23

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Fri 14 August 2026 19.76 (-1.2%) 20.06 19.73 - 20.10 1.0971 times
Thu 13 August 2026 20.00 (1.68%) 19.85 19.75 - 20.05 0.7789 times
Wed 12 August 2026 19.67 (-0.3%) 19.78 19.52 - 19.83 0.6835 times
Tue 11 August 2026 19.73 (1.28%) 19.54 19.44 - 19.76 0.7231 times
Mon 10 August 2026 19.48 (-1.27%) 19.70 19.35 - 19.75 0.7507 times
Fri 07 August 2026 19.73 (1.13%) 19.55 19.53 - 19.98 0.9979 times
Thu 06 August 2026 19.51 (2.25%) 19.21 19.15 - 19.76 1.5334 times
Wed 05 August 2026 19.08 (-1.4%) 19.00 18.67 - 19.38 1.599 times
Tue 04 August 2026 19.35 (1.74%) 19.12 18.91 - 19.35 0.9551 times
Mon 03 August 2026 19.02 (1.87%) 18.90 18.70 - 19.19 0.8813 times
Fri 31 July 2026 18.67 (-1.01%) 19.03 18.53 - 19.06 1.2451 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 19.56 and 20.31

Weekly Target 118.99
Weekly Target 219.37
Weekly Target 319.736666666667
Weekly Target 420.12
Weekly Target 520.49

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Fri 14 August 2026 19.76 (0.15%) 19.70 19.35 - 20.10 0.9882 times
Fri 07 August 2026 19.73 (5.68%) 18.90 18.67 - 19.98 1.4619 times
Fri 31 July 2026 18.67 (-0.64%) 18.79 18.53 - 19.48 1.0453 times
Fri 24 July 2026 18.79 (0%) 18.88 18.68 - 18.95 0.2108 times
Fri 24 July 2026 18.79 (-5.63%) 19.94 18.68 - 19.96 1.3092 times
Fri 17 July 2026 19.91 (0.66%) 19.75 19.50 - 20.40 0.998 times
Fri 10 July 2026 19.78 (1.23%) 19.78 19.11 - 19.99 0.7519 times
Thu 02 July 2026 19.54 (3.06%) 19.10 19.01 - 19.85 0.9642 times
Fri 26 June 2026 18.96 (1.44%) 18.61 18.28 - 19.08 1.0445 times
Thu 18 June 2026 18.69 (-3.61%) 19.46 18.50 - 19.65 1.2261 times
Fri 12 June 2026 19.39 (1.04%) 19.16 18.83 - 19.65 0.9578 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 19.22 and 20.65

Monthly Target 118.08
Monthly Target 218.92
Monthly Target 319.51
Monthly Target 420.35
Monthly Target 520.94

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Fri 14 August 2026 19.76 (5.84%) 18.90 18.67 - 20.10 0.498 times
Fri 31 July 2026 18.67 (-3.86%) 19.50 18.53 - 20.40 0.9609 times
Tue 30 June 2026 19.42 (0.26%) 19.31 18.28 - 19.65 0.9293 times
Fri 29 May 2026 19.37 (2.49%) 19.06 18.64 - 20.20 1.0102 times
Thu 30 April 2026 18.90 (8.93%) 17.48 17.02 - 19.44 1.2259 times
Tue 31 March 2026 17.35 (-4.67%) 18.01 16.54 - 18.94 1.2661 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.2846 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.8636 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 0.9185 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 1.043 times
Fri 31 October 2025 19.38 (-11.39%) 21.92 18.90 - 21.96 1.8447 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.41
20 day DMA 19.27
35 day DMA 19.44
50 day DMA 19.31
100 day DMA 19.04
150 day DMA 19.04
200 day DMA 19.38

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.7119.57
12 day EMA19.5419.519.41
20 day EMA19.4419.4119.35
35 day EMA19.3419.3219.28
50 day EMA19.3619.3419.31

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.7219.62
12 day SMA19.4119.3319.28
20 day SMA19.2719.2619.26
35 day SMA19.4419.4219.38
50 day SMA19.3119.3119.28
100 day SMA19.0419.0118.99
150 day SMA19.0419.0519.06
200 day SMA19.3819.3819.38
Back to top | Use Dark Theme