Login or Join
HomepageGladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital
Strong Daily Stock price targets for GladstoneCapital GLAD are 19.04 and 19.54
| Daily Target 1 | 18.63 |
| Daily Target 2 | 18.95 |
| Daily Target 3 | 19.133333333333 |
| Daily Target 4 | 19.45 |
| Daily Target 5 | 19.63 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.26 (1.9%) | 19.06 | 18.82 - 19.32 | 0.9481 times | Thu 30 April 2026 | 18.90 (2.66%) | 18.26 | 18.25 - 18.95 | 0.7815 times | Wed 29 April 2026 | 18.41 (-1.39%) | 18.55 | 18.29 - 18.63 | 0.7559 times | Tue 28 April 2026 | 18.67 (1.41%) | 18.41 | 18.30 - 18.67 | 0.6745 times | Mon 27 April 2026 | 18.41 (0.49%) | 18.29 | 18.06 - 18.50 | 1.0324 times | Fri 24 April 2026 | 18.32 (0%) | 18.15 | 18.06 - 18.50 | 1.0418 times | Thu 23 April 2026 | 18.32 (-2.97%) | 18.95 | 18.26 - 18.97 | 1.6852 times | Wed 22 April 2026 | 18.88 (0.75%) | 18.90 | 18.77 - 19.15 | 1.2356 times | Tue 21 April 2026 | 18.74 (-2.09%) | 19.18 | 18.74 - 19.28 | 0.7583 times | Mon 20 April 2026 | 19.14 (-0.42%) | 19.22 | 19.06 - 19.30 | 1.0867 times | Fri 17 April 2026 | 19.22 (1.8%) | 19.05 | 18.96 - 19.44 | 0.992 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 18.66 and 19.92
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.88 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.26 (5.13%) | 18.29 | 18.06 - 19.32 | 0.8097 times | Fri 24 April 2026 | 18.32 (-4.68%) | 19.22 | 18.06 - 19.30 | 1.1216 times | Fri 17 April 2026 | 19.22 (9.02%) | 17.59 | 17.44 - 19.44 | 0.8595 times | Fri 10 April 2026 | 17.63 (-1.51%) | 17.90 | 17.31 - 18.93 | 1.3176 times | Thu 02 April 2026 | 17.90 (8.16%) | 16.61 | 16.60 - 17.95 | 0.7691 times | Fri 27 March 2026 | 16.55 (-5.91%) | 17.42 | 16.54 - 17.85 | 1.2479 times | Fri 20 March 2026 | 17.59 (0.46%) | 17.54 | 17.50 - 18.29 | 1.0076 times | Fri 13 March 2026 | 17.51 (-3.42%) | 18.00 | 17.50 - 18.34 | 0.9951 times | Fri 06 March 2026 | 18.13 (-0.38%) | 18.01 | 17.86 - 18.94 | 0.8457 times | Fri 27 February 2026 | 18.20 (-1.03%) | 18.36 | 17.91 - 18.72 | 1.0262 times | Fri 20 February 2026 | 18.39 (-0.81%) | 18.74 | 18.07 - 18.84 | 0.9425 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 19.04 and 19.54
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 19.133333333333 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.26 (1.9%) | 19.06 | 18.82 - 19.32 | 0.0498 times | Thu 30 April 2026 | 18.90 (8.93%) | 17.48 | 17.02 - 19.44 | 1.1752 times | Tue 31 March 2026 | 17.35 (-4.67%) | 18.01 | 16.54 - 18.94 | 1.2137 times | Fri 27 February 2026 | 18.20 (-11.69%) | 20.68 | 17.91 - 20.70 | 1.2314 times | Fri 30 January 2026 | 20.61 (-0.24%) | 20.63 | 20.03 - 21.35 | 0.8279 times | Wed 31 December 2025 | 20.66 (-2.68%) | 21.05 | 20.06 - 21.73 | 0.8804 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 0.9998 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 1.7683 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 1.3313 times | Fri 29 August 2025 | 26.42 (-4.24%) | 27.46 | 26.06 - 27.59 | 0.5223 times | Thu 31 July 2025 | 27.59 (2.3%) | 26.83 | 26.83 - 29.50 | 0.449 times |
Indicator Analysis of GladstoneCapital
Please login to view indicator analysis. or View indicator analysis of GladstoneCapital GLAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.1 |
| 50 day DMA | 18.16 |
| 100 day DMA | 19.27 |
| 150 day DMA | 19.56 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.64 | 18.51 |
| 12 day EMA | 18.67 | 18.56 | 18.5 |
| 20 day EMA | 18.53 | 18.45 | 18.4 |
| 35 day EMA | 18.41 | 18.36 | 18.33 |
| 50 day EMA | 18.25 | 18.21 | 18.18 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.54 | 18.43 |
| 12 day SMA | 18.76 | 18.75 | 18.72 |
| 20 day SMA | 18.55 | 18.49 | 18.42 |
| 35 day SMA | 18.1 | 18.06 | 18.04 |
| 50 day SMA | 18.16 | 18.14 | 18.14 |
| 100 day SMA | 19.27 | 19.29 | 19.31 |
| 150 day SMA | 19.56 | 19.58 | 19.6 |
| 200 day SMA | 21.21 | 21.26 | 21.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.