Login or Join
HomepageGladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital
Strong Daily Stock price targets for GladstoneCapital GLAD are 27.19 and 27.42
| Daily Target 1 | 27 |
| Daily Target 2 | 27.14 |
| Daily Target 3 | 27.226666666667 |
| Daily Target 4 | 27.37 |
| Daily Target 5 | 27.46 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.29 (0%) | 27.28 | 27.08 - 27.31 | 0.6237 times | Mon 25 November 2024 | 27.29 (2.17%) | 26.90 | 26.90 - 27.29 | 0.6395 times | Fri 22 November 2024 | 26.71 (0.75%) | 26.64 | 26.53 - 26.81 | 0.8222 times | Thu 21 November 2024 | 26.51 (1.3%) | 26.14 | 26.06 - 26.56 | 0.541 times | Wed 20 November 2024 | 26.17 (-2.31%) | 26.45 | 25.75 - 26.49 | 1.0996 times | Tue 19 November 2024 | 26.79 (0.9%) | 26.59 | 26.29 - 26.89 | 1.0276 times | Mon 18 November 2024 | 26.55 (2.35%) | 25.90 | 25.83 - 26.66 | 1.7846 times | Fri 15 November 2024 | 25.94 (1.49%) | 25.67 | 25.61 - 25.95 | 0.8418 times | Thu 14 November 2024 | 25.56 (-0.47%) | 27.81 | 25.56 - 27.81 | 1.5047 times | Wed 13 November 2024 | 25.68 (0.94%) | 25.54 | 25.51 - 25.90 | 1.1154 times | Tue 12 November 2024 | 25.44 (-0.63%) | 25.60 | 25.30 - 25.60 | 0.6648 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 27.1 and 27.51
| Weekly Target 1 | 26.76 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 27.166666666667 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 27.58 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.29 (2.17%) | 26.90 | 26.90 - 27.31 | 0.3591 times | Fri 22 November 2024 | 26.71 (2.97%) | 25.90 | 25.75 - 26.89 | 1.4994 times | Fri 15 November 2024 | 25.94 (2.81%) | 25.21 | 25.18 - 27.81 | 1.3489 times | Fri 08 November 2024 | 25.23 (4.47%) | 24.20 | 23.70 - 25.29 | 1.0464 times | Fri 01 November 2024 | 24.15 (-0.12%) | 24.18 | 24.10 - 24.48 | 0.8378 times | Fri 25 October 2024 | 24.18 (-2.93%) | 25.20 | 24.09 - 25.29 | 1.3225 times | Fri 18 October 2024 | 24.91 (1.8%) | 24.47 | 24.42 - 25.15 | 0.8962 times | Fri 11 October 2024 | 24.47 (1.37%) | 24.20 | 24.04 - 24.57 | 0.7491 times | Fri 04 October 2024 | 24.14 (0%) | 24.20 | 23.80 - 24.21 | 0.8497 times | Fri 27 September 2024 | 24.14 (2.9%) | 23.46 | 23.21 - 24.16 | 1.0909 times | Fri 20 September 2024 | 23.46 (1.82%) | 23.23 | 23.04 - 23.92 | 2.5523 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 25.5 and 29.61
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 26.266666666667 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 30.38 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.29 (12.58%) | 24.25 | 23.70 - 27.81 | 0.7266 times | Thu 31 October 2024 | 24.24 (0.79%) | 24.09 | 23.80 - 25.29 | 0.6904 times | Mon 30 September 2024 | 24.05 (5.81%) | 22.80 | 22.34 - 24.21 | 0.8586 times | Fri 30 August 2024 | 22.73 (-4.9%) | 24.00 | 21.40 - 24.00 | 0.8942 times | Wed 31 July 2024 | 23.90 (2.71%) | 23.27 | 23.24 - 24.73 | 0.6938 times | Fri 28 June 2024 | 23.27 (3.88%) | 22.44 | 22.21 - 23.34 | 0.5446 times | Fri 31 May 2024 | 22.40 (4.58%) | 21.50 | 20.85 - 22.54 | 0.7573 times | Tue 30 April 2024 | 21.42 (99.63%) | 10.72 | 9.76 - 21.70 | 1.653 times | Thu 28 March 2024 | 10.73 (5.51%) | 10.18 | 10.07 - 10.74 | 1.3029 times | Thu 29 February 2024 | 10.17 (-4.06%) | 10.62 | 9.70 - 10.65 | 1.8786 times | Wed 31 January 2024 | 10.60 (-0.93%) | 10.75 | 10.59 - 11.24 | 1.6261 times |
Indicator Analysis of GladstoneCapital
Please login to view indicator analysis. or View indicator analysis of GladstoneCapital GLAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 26.29 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.13 |
| 50 day DMA | 24.72 |
| 100 day DMA | 23.95 |
| 150 day DMA | 23.49 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.91 | 26.72 | 26.44 |
| 12 day EMA | 26.33 | 26.16 | 25.96 |
| 20 day EMA | 25.87 | 25.72 | 25.55 |
| 35 day EMA | 25.29 | 25.17 | 25.05 |
| 50 day EMA | 24.79 | 24.69 | 24.58 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 26.69 | 26.55 |
| 12 day SMA | 26.29 | 26.12 | 25.92 |
| 20 day SMA | 25.54 | 25.39 | 25.24 |
| 35 day SMA | 25.13 | 25.03 | 24.94 |
| 50 day SMA | 24.72 | 24.64 | 24.56 |
| 100 day SMA | 23.95 | 23.91 | 23.88 |
| 150 day SMA | 23.49 | 23.45 | 23.41 |
| 200 day SMA | 21.08 | 20.99 | 20.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.