GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 18.32 and 18.83

Daily Target 117.91
Daily Target 218.21
Daily Target 318.416666666667
Daily Target 418.72
Daily Target 518.93

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Tue 03 March 2026 18.52 (0.33%) 18.25 18.11 - 18.62 0.8385 times
Mon 02 March 2026 18.46 (1.43%) 18.01 17.86 - 18.59 0.9414 times
Fri 27 February 2026 18.20 (-2.73%) 18.55 18.13 - 18.70 1.3468 times
Thu 26 February 2026 18.71 (1.19%) 18.51 18.32 - 18.72 0.9075 times
Wed 25 February 2026 18.49 (2.04%) 18.18 17.94 - 18.52 0.8944 times
Tue 24 February 2026 18.12 (0.11%) 18.12 17.91 - 18.42 0.8872 times
Mon 23 February 2026 18.10 (-1.58%) 18.36 18.10 - 18.50 0.8299 times
Fri 20 February 2026 18.39 (0.6%) 18.36 18.07 - 18.43 1.2267 times
Thu 19 February 2026 18.28 (-1.67%) 18.55 18.18 - 18.58 1.1532 times
Wed 18 February 2026 18.59 (0.32%) 18.41 18.16 - 18.64 0.9744 times
Tue 17 February 2026 18.53 (-0.05%) 18.74 18.40 - 18.84 1.1148 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 18.19 and 18.95

Weekly Target 117.57
Weekly Target 218.05
Weekly Target 318.333333333333
Weekly Target 418.81
Weekly Target 519.09

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Tue 03 March 2026 18.52 (1.76%) 18.01 17.86 - 18.62 0.4804 times
Fri 27 February 2026 18.20 (-1.03%) 18.36 17.91 - 18.72 1.3133 times
Fri 20 February 2026 18.39 (-0.81%) 18.74 18.07 - 18.84 1.2062 times
Fri 13 February 2026 18.54 (0%) 18.78 18.48 - 18.84 0.2843 times
Fri 13 February 2026 18.54 (-2.37%) 19.00 18.48 - 19.19 1.4048 times
Fri 06 February 2026 18.99 (-7.86%) 20.68 18.86 - 20.70 1.5909 times
Fri 30 January 2026 20.61 (-0.1%) 20.61 20.18 - 20.73 0.923 times
Fri 23 January 2026 20.63 (-2.32%) 21.00 20.54 - 21.20 0.7687 times
Fri 16 January 2026 21.12 (1%) 21.00 20.65 - 21.35 0.8945 times
Fri 09 January 2026 20.91 (1.06%) 20.68 20.03 - 21.08 1.1339 times
Fri 02 January 2026 20.69 (0.83%) 20.33 20.20 - 20.94 0.969 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 18.19 and 18.95

Monthly Target 117.57
Monthly Target 218.05
Monthly Target 318.333333333333
Monthly Target 418.81
Monthly Target 519.09

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Tue 03 March 2026 18.52 (1.76%) 18.01 17.86 - 18.62 0.1202 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.4507 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.9753 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 1.0373 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 1.1779 times
Fri 31 October 2025 19.38 (-11.39%) 21.92 18.90 - 21.96 2.0833 times
Tue 30 September 2025 21.87 (-17.22%) 26.25 21.79 - 26.49 1.5684 times
Fri 29 August 2025 26.42 (-4.24%) 27.46 26.06 - 27.59 0.6153 times
Thu 31 July 2025 27.59 (2.3%) 26.83 26.83 - 29.50 0.529 times
Mon 30 June 2025 26.97 (1.05%) 26.69 25.82 - 27.59 0.4427 times
Fri 30 May 2025 26.69 (6.97%) 24.96 24.65 - 27.41 0.6399 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.41
20 day DMA 18.68
35 day DMA 19.56
50 day DMA 19.87
100 day DMA 19.98
150 day DMA 21.61
200 day DMA 23.04

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4418.418.37
12 day EMA18.5418.5418.56
20 day EMA18.8118.8418.88
35 day EMA19.2619.319.35
50 day EMA19.8419.8919.95

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.418.32
12 day SMA18.4118.4118.44
20 day SMA18.6818.7618.85
35 day SMA19.5619.6319.7
50 day SMA19.8719.9119.97
100 day SMA19.982020.02
150 day SMA21.6121.6821.74
200 day SMA23.0423.0823.12
Back to top | Use Dark Theme