Login or Join
HomepageGlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 1.24 and 1.47
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.28 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.51 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.35 (19.47%) | 1.14 | 1.13 - 1.36 | 5.0368 times |
| Thu 12 June 2025 | 1.13 (-2.59%) | 1.15 | 1.13 - 1.17 | 0.3614 times |
| Wed 11 June 2025 | 1.16 (-0.85%) | 1.20 | 1.15 - 1.20 | 0.1611 times |
| Tue 10 June 2025 | 1.17 (0.86%) | 1.19 | 1.15 - 1.19 | 0.3959 times |
| Mon 09 June 2025 | 1.16 (-0.85%) | 1.15 | 1.15 - 1.19 | 0.2164 times |
| Fri 06 June 2025 | 1.17 (0%) | 1.15 | 1.15 - 1.19 | 0.1565 times |
| Thu 05 June 2025 | 1.17 (-6.4%) | 1.25 | 1.16 - 1.25 | 0.4834 times |
| Wed 04 June 2025 | 1.25 (14.68%) | 1.11 | 1.10 - 1.27 | 2.1524 times |
| Tue 03 June 2025 | 1.09 (-2.68%) | 1.15 | 1.07 - 1.15 | 0.4397 times |
| Mon 02 June 2025 | 1.12 (3.7%) | 1.13 | 1.09 - 1.14 | 0.5962 times |
| Fri 30 May 2025 | 1.08 (0.93%) | 1.07 | 1.07 - 1.09 | 0.1151 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.24 and 1.47
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.28 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.35 (15.38%) | 1.15 | 1.13 - 1.36 | 2.8882 times |
| Fri 06 June 2025 | 1.17 (8.33%) | 1.13 | 1.07 - 1.27 | 1.7915 times |
| Fri 30 May 2025 | 1.08 (5.88%) | 1.06 | 0.99 - 1.15 | 1.5567 times |
| Fri 23 May 2025 | 1.02 (-2.86%) | 1.05 | 1.00 - 1.08 | 1.1796 times |
| Fri 16 May 2025 | 1.05 (-11.02%) | 1.20 | 1.05 - 1.20 | 1.0503 times |
| Fri 09 May 2025 | 1.18 (6.31%) | 1.13 | 1.07 - 1.18 | 0.5289 times |
| Fri 02 May 2025 | 1.11 (-3.48%) | 1.14 | 1.07 - 1.15 | 0.6701 times |
| Fri 25 April 2025 | 1.15 (2.68%) | 1.11 | 1.05 - 1.16 | 0.2144 times |
| Thu 17 April 2025 | 1.12 (-0.88%) | 1.15 | 1.11 - 1.16 | 0.1203 times |
| Wed 16 April 2025 | 1.13 (0%) | 1.15 | 1.11 - 1.16 | 0 times |
| Wed 16 April 2025 | 1.13 (0%) | 1.15 | 1.11 - 1.15 | 0.0664 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.21 and 1.5
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.26 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.35 (25%) | 1.13 | 1.07 - 1.36 | 0.5756 times |
| Fri 30 May 2025 | 1.08 (-0.92%) | 1.11 | 0.99 - 1.20 | 0.5625 times |
| Wed 30 April 2025 | 1.09 (-9.92%) | 1.18 | 1.00 - 1.27 | 0.8251 times |
| Mon 31 March 2025 | 1.21 (-6.92%) | 1.29 | 1.13 - 1.40 | 0.4933 times |
| Fri 28 February 2025 | 1.30 (-1.52%) | 1.32 | 1.20 - 1.43 | 0.8367 times |
| Fri 31 January 2025 | 1.32 (12.82%) | 1.19 | 1.19 - 1.44 | 1.1464 times |
| Tue 31 December 2024 | 1.17 (-20.41%) | 1.34 | 1.06 - 1.39 | 1.4339 times |
| Tue 26 November 2024 | 1.47 (-14.04%) | 1.68 | 1.29 - 1.72 | 1.0284 times |
| Thu 31 October 2024 | 1.71 (-10.94%) | 1.92 | 1.57 - 2.06 | 0.8959 times |
| Mon 30 September 2024 | 1.92 (25.49%) | 1.54 | 1.40 - 2.21 | 2.2022 times |
| Fri 30 August 2024 | 1.53 (-12.07%) | 1.78 | 1.48 - 1.80 | 0.9255 times |
Indicator Analysis of GlobusMaritime
Please login to view indicator analysis. or View indicator analysis of GlobusMaritime GLBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.15 | 1.16 |
| 12 day EMA | 1.17 | 1.14 | 1.14 |
| 20 day EMA | 1.14 | 1.12 | 1.12 |
| 35 day EMA | 1.12 | 1.11 | 1.11 |
| 50 day EMA | 1.13 | 1.12 | 1.12 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.16 | 1.17 |
| 12 day SMA | 1.16 | 1.14 | 1.14 |
| 20 day SMA | 1.12 | 1.1 | 1.1 |
| 35 day SMA | 1.11 | 1.11 | 1.11 |
| 50 day SMA | 1.12 | 1.12 | 1.12 |
| 100 day SMA | 1.2 | 1.2 | 1.21 |
| 150 day SMA | 1.25 | 1.25 | 1.26 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.