Login or Join
HomepageGlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 1.77 and 2.02
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 1.9566666666667 |
| Daily Target 4 | 2.07 |
| Daily Target 5 | 2.21 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.94 (7.78%) | 2.00 | 1.84 - 2.09 | 1.3298 times | Wed 25 March 2026 | 1.80 (0%) | 1.85 | 1.77 - 1.85 | 0.6253 times | Tue 24 March 2026 | 1.80 (2.86%) | 1.72 | 1.70 - 1.82 | 1.1604 times | Mon 23 March 2026 | 1.75 (0.57%) | 1.80 | 1.71 - 1.80 | 0.6495 times | Fri 20 March 2026 | 1.74 (-0.57%) | 1.71 | 1.70 - 1.78 | 0.6418 times | Thu 19 March 2026 | 1.75 (3.55%) | 1.66 | 1.66 - 1.78 | 0.6226 times | Tue 17 March 2026 | 1.69 (0%) | 1.77 | 1.66 - 1.77 | 0.859 times | Mon 16 March 2026 | 1.69 (1.2%) | 1.60 | 1.59 - 1.72 | 1.573 times | Fri 13 March 2026 | 1.67 (5.03%) | 1.56 | 1.56 - 1.75 | 0.7478 times | Thu 12 March 2026 | 1.59 (-3.05%) | 1.65 | 1.56 - 1.68 | 1.7906 times | Wed 11 March 2026 | 1.64 (-1.8%) | 1.66 | 1.59 - 1.77 | 1.1572 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.82 and 2.21
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.91 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.94 (11.49%) | 1.80 | 1.70 - 2.09 | 0.7403 times | Fri 20 March 2026 | 1.74 (4.19%) | 1.60 | 1.59 - 1.78 | 0.7269 times | Fri 13 March 2026 | 1.67 (-14.36%) | 1.98 | 1.56 - 1.98 | 2.1372 times | Fri 06 March 2026 | 1.95 (-8.88%) | 2.13 | 1.90 - 2.23 | 1.2591 times | Fri 27 February 2026 | 2.14 (10.88%) | 1.85 | 1.81 - 2.15 | 1.2619 times | Fri 20 February 2026 | 1.93 (12.87%) | 1.68 | 1.68 - 2.09 | 1.6261 times | Fri 13 February 2026 | 1.71 (0%) | 1.68 | 1.66 - 1.73 | 0.0453 times | Fri 13 February 2026 | 1.71 (9.62%) | 1.56 | 1.48 - 1.85 | 0.933 times | Fri 06 February 2026 | 1.56 (-3.11%) | 1.61 | 1.47 - 1.63 | 0.599 times | Fri 30 January 2026 | 1.61 (-5.85%) | 1.65 | 1.59 - 1.73 | 0.6712 times | Fri 23 January 2026 | 1.71 (2.4%) | 1.67 | 1.60 - 1.75 | 0.4352 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.42 and 2.09
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.91 |
| Monthly Target 4 | 2.26 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.94 (-9.35%) | 2.13 | 1.56 - 2.23 | 0.7071 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.6492 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.3499 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 3.0846 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.6546 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.6422 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 2.8322 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.3164 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.2592 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.5046 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.11 | 0.99 - 1.20 | 0.1956 times |
Indicator Analysis of GlobusMaritime
Please login to view indicator analysis. or View indicator analysis of GlobusMaritime GLBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.77 | 1.76 |
| 12 day EMA | 1.8 | 1.77 | 1.77 |
| 20 day EMA | 1.8 | 1.79 | 1.79 |
| 35 day EMA | 1.78 | 1.77 | 1.77 |
| 50 day EMA | 1.77 | 1.76 | 1.76 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.77 | 1.75 |
| 12 day SMA | 1.73 | 1.72 | 1.73 |
| 20 day SMA | 1.84 | 1.84 | 1.85 |
| 35 day SMA | 1.83 | 1.82 | 1.81 |
| 50 day SMA | 1.77 | 1.77 | 1.76 |
| 100 day SMA | 1.63 | 1.62 | 1.61 |
| 150 day SMA | 1.45 | 1.45 | 1.44 |
| 200 day SMA | 1.37 | 1.37 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.