Login or Join
HomepageGlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 1.64 and 1.71
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.6933333333333 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.76 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.67 (-2.91%) | 1.73 | 1.67 - 1.74 | 0.4648 times | Thu 15 January 2026 | 1.72 (0%) | 1.74 | 1.70 - 1.75 | 0.7873 times | Wed 14 January 2026 | 1.72 (4.88%) | 1.72 | 1.70 - 1.75 | 1.8478 times | Tue 13 January 2026 | 1.64 (-0.61%) | 1.63 | 1.62 - 1.68 | 0.2644 times | Mon 12 January 2026 | 1.65 (0%) | 1.65 | 1.63 - 1.69 | 0.337 times | Fri 09 January 2026 | 1.65 (-0.6%) | 1.67 | 1.62 - 1.71 | 0.6101 times | Thu 08 January 2026 | 1.66 (-2.35%) | 1.72 | 1.66 - 1.73 | 0.6363 times | Wed 07 January 2026 | 1.70 (0.59%) | 1.71 | 1.67 - 1.75 | 1.1243 times | Tue 06 January 2026 | 1.69 (-2.31%) | 1.71 | 1.68 - 1.75 | 0.8977 times | Mon 05 January 2026 | 1.73 (4.22%) | 1.66 | 1.65 - 1.82 | 3.0302 times | Fri 02 January 2026 | 1.66 (-5.14%) | 1.79 | 1.66 - 1.80 | 1.9204 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.65 and 1.78
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.68 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.67 (1.21%) | 1.65 | 1.62 - 1.75 | 0.1514 times | Fri 09 January 2026 | 1.65 (-0.6%) | 1.66 | 1.62 - 1.82 | 0.2576 times | Fri 02 January 2026 | 1.66 (-2.92%) | 1.70 | 1.66 - 1.80 | 0.4489 times | Fri 26 December 2025 | 1.71 (0.59%) | 1.70 | 1.62 - 1.80 | 0.3349 times | Fri 19 December 2025 | 1.70 (16.44%) | 1.46 | 1.41 - 1.71 | 1.4416 times | Fri 12 December 2025 | 1.46 (-18.89%) | 1.80 | 1.43 - 1.99 | 1.1041 times | Fri 05 December 2025 | 1.80 (32.35%) | 1.37 | 1.30 - 1.85 | 4.7048 times | Fri 28 November 2025 | 1.36 (15.25%) | 1.18 | 1.16 - 1.40 | 1.2127 times | Fri 21 November 2025 | 1.18 (-1.67%) | 1.20 | 1.14 - 1.23 | 0.1729 times | Fri 14 November 2025 | 1.20 (0.84%) | 1.20 | 1.18 - 1.23 | 0.1711 times | Fri 07 November 2025 | 1.19 (-2.46%) | 1.18 | 1.15 - 1.23 | 0.1316 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.55 and 1.75
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.7033333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.67 (-4.57%) | 1.79 | 1.62 - 1.82 | 0.2109 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 3.4406 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.7302 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.7163 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 3.159 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.3529 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.2892 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.5629 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.11 | 0.99 - 1.20 | 0.2181 times | Wed 30 April 2025 | 1.09 (-9.92%) | 1.18 | 1.00 - 1.27 | 0.32 times | Mon 31 March 2025 | 1.21 (-6.92%) | 1.29 | 1.13 - 1.40 | 0.1913 times |
Indicator Analysis of GlobusMaritime
Please login to view indicator analysis. or View indicator analysis of GlobusMaritime GLBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.69 | 1.68 |
| 12 day EMA | 1.69 | 1.69 | 1.68 |
| 20 day EMA | 1.67 | 1.67 | 1.66 |
| 35 day EMA | 1.59 | 1.59 | 1.58 |
| 50 day EMA | 1.51 | 1.5 | 1.49 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.68 | 1.66 |
| 12 day SMA | 1.69 | 1.69 | 1.7 |
| 20 day SMA | 1.69 | 1.68 | 1.67 |
| 35 day SMA | 1.65 | 1.63 | 1.62 |
| 50 day SMA | 1.51 | 1.5 | 1.49 |
| 100 day SMA | 1.32 | 1.31 | 1.3 |
| 150 day SMA | 1.25 | 1.24 | 1.24 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.