GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong Daily Stock price targets for GlobusMaritime GLBS are 2.19 and 2.22

Daily Target 12.17
Daily Target 22.18
Daily Target 32.1966666666667
Daily Target 42.21
Daily Target 52.23

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Thu 28 March 2024 2.20 (1.38%) 2.19 2.18 - 2.21 0.9044 times
Wed 27 March 2024 2.17 (-0.46%) 2.18 2.16 - 2.20 0.3147 times
Tue 26 March 2024 2.18 (0.46%) 2.18 2.15 - 2.18 0.4651 times
Mon 25 March 2024 2.17 (-0.91%) 2.19 2.13 - 2.19 0.665 times
Fri 22 March 2024 2.19 (-0.45%) 2.18 2.16 - 2.23 0.1761 times
Thu 21 March 2024 2.20 (-2.65%) 2.29 2.16 - 2.29 2.7607 times
Wed 20 March 2024 2.26 (2.73%) 2.19 2.17 - 2.26 2.6222 times
Tue 19 March 2024 2.20 (-2.22%) 2.28 2.19 - 2.32 0.6412 times
Mon 18 March 2024 2.25 (0.9%) 2.21 2.20 - 2.29 0.7322 times
Fri 15 March 2024 2.23 (-0.89%) 2.27 2.21 - 2.29 0.7184 times
Thu 14 March 2024 2.25 (-3.43%) 2.31 2.25 - 2.35 0.5601 times

 Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 2.17 and 2.25

Weekly Target 12.1
Weekly Target 22.15
Weekly Target 32.18
Weekly Target 42.23
Weekly Target 52.26

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Thu 28 March 2024 2.20 (0.46%) 2.19 2.13 - 2.21 0.4573 times
Fri 22 March 2024 2.19 (-1.79%) 2.21 2.16 - 2.32 1.3496 times
Fri 15 March 2024 2.23 (-0.89%) 2.20 2.19 - 2.37 0.8187 times
Fri 08 March 2024 2.25 (0.45%) 2.17 2.09 - 2.26 1.375 times
Fri 01 March 2024 2.24 (5.66%) 2.11 2.11 - 2.28 1.1134 times
Fri 23 February 2024 2.12 (-4.07%) 2.23 2.07 - 2.27 0.5698 times
Fri 16 February 2024 2.21 (2.31%) 2.15 2.12 - 2.22 1.0753 times
Fri 09 February 2024 2.16 (-3.57%) 2.18 2.08 - 2.23 0.7906 times
Fri 02 February 2024 2.24 (-4.27%) 2.31 2.17 - 2.40 0.9736 times
Fri 26 January 2024 2.34 (-0.43%) 2.30 2.22 - 2.41 1.4767 times
Fri 19 January 2024 2.35 (0%) 2.31 2.15 - 2.42 0.915 times

 weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 2.01 and 2.29

Monthly Target 11.94
Monthly Target 22.07
Monthly Target 32.22
Monthly Target 42.35
Monthly Target 52.5

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Thu 28 March 2024 2.20 (-1.79%) 2.24 2.09 - 2.37 0.3935 times
Thu 29 February 2024 2.24 (-3.45%) 2.30 2.07 - 2.37 0.3563 times
Wed 31 January 2024 2.32 (-12.45%) 2.59 2.15 - 2.72 0.5448 times
Fri 29 December 2023 2.65 (25.59%) 2.10 1.96 - 3.15 2.1845 times
Thu 30 November 2023 2.11 (28.66%) 1.64 1.44 - 2.17 0.7206 times
Tue 31 October 2023 1.64 (-10.87%) 1.90 1.53 - 2.45 2.0868 times
Fri 29 September 2023 1.84 (113.95%) 0.87 0.85 - 1.91 2.5943 times
Thu 31 August 2023 0.86 (-8.51%) 0.92 0.85 - 0.95 0.3473 times
Mon 31 July 2023 0.94 (4.44%) 0.89 0.68 - 0.97 0.4512 times
Fri 30 June 2023 0.90 (-2.17%) 0.92 0.88 - 1.00 0.3207 times
Wed 31 May 2023 0.92 (-8.91%) 1.00 0.90 - 1.04 0.3964 times

 monthly chart GlobusMaritime

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.22
20 day DMA 2.22
35 day DMA 2.2
50 day DMA 2.23
100 day DMA 2.28
150 day DMA 2.04
200 day DMA 1.75

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.182.19
12 day EMA2.22.22.21
20 day EMA2.222.222.22
35 day EMA2.252.252.25
50 day EMA2.252.252.25

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.182.2
12 day SMA2.222.232.23
20 day SMA2.222.222.23
35 day SMA2.22.22.2
50 day SMA2.232.232.23
100 day SMA2.282.282.27
150 day SMA2.042.032.02
200 day SMA1.751.751.74
Back to top | Use Dark Theme