Login or Join
HomepageGlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 3.79 and 3.96
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.82 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 3.99 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.85 (2.94%) | 3.80 | 3.72 - 3.89 | 0.734 times | Fri 21 August 2026 | 3.74 (3.31%) | 3.62 | 3.62 - 3.88 | 0.567 times | Thu 20 August 2026 | 3.62 (-1.36%) | 3.62 | 3.44 - 3.70 | 0.8747 times | Wed 19 August 2026 | 3.67 (2.51%) | 3.61 | 3.37 - 3.72 | 0.3915 times | Tue 18 August 2026 | 3.58 (-1.38%) | 3.68 | 3.42 - 3.88 | 0.831 times | Mon 17 August 2026 | 3.63 (-0.27%) | 3.68 | 3.61 - 3.94 | 2.2662 times | Fri 14 August 2026 | 3.64 (-2.15%) | 3.76 | 3.52 - 3.76 | 0.719 times | Thu 13 August 2026 | 3.72 (3.05%) | 3.65 | 3.62 - 3.85 | 0.9472 times | Wed 12 August 2026 | 3.61 (-1.9%) | 3.68 | 3.53 - 3.75 | 0.7816 times | Tue 11 August 2026 | 3.68 (8.55%) | 3.43 | 3.19 - 3.70 | 1.8878 times | Mon 10 August 2026 | 3.39 (6.27%) | 2.97 | 2.90 - 3.59 | 3.0957 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 3.79 and 3.96
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.85 (2.94%) | 3.80 | 3.72 - 3.89 | 0.2395 times | Fri 21 August 2026 | 3.74 (2.75%) | 3.68 | 3.37 - 3.94 | 1.6085 times | Fri 14 August 2026 | 3.64 (14.11%) | 2.97 | 2.90 - 3.85 | 2.4245 times | Fri 07 August 2026 | 3.19 (11.15%) | 2.90 | 2.87 - 3.29 | 1.1142 times | Fri 31 July 2026 | 2.87 (-4.65%) | 2.99 | 2.77 - 3.06 | 0.5407 times | Fri 24 July 2026 | 3.01 (0%) | 2.91 | 2.86 - 3.09 | 0.2373 times | Fri 24 July 2026 | 3.01 (8.66%) | 2.74 | 2.67 - 3.15 | 1.0405 times | Fri 17 July 2026 | 2.77 (1.84%) | 2.69 | 2.66 - 2.95 | 0.9609 times | Fri 10 July 2026 | 2.72 (-11.97%) | 3.10 | 2.68 - 3.24 | 1.0633 times | Thu 02 July 2026 | 3.09 (7.67%) | 2.87 | 2.75 - 3.19 | 0.7706 times | Fri 26 June 2026 | 2.87 (4.36%) | 2.85 | 2.80 - 3.18 | 2.4997 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 3.36 and 4.43
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.5533333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.85 (34.15%) | 2.90 | 2.87 - 3.94 | 1.3016 times | Fri 31 July 2026 | 2.87 (-4.01%) | 2.93 | 2.66 - 3.24 | 1.0132 times | Tue 30 June 2026 | 2.99 (47.29%) | 2.01 | 1.99 - 3.18 | 2.0682 times | Fri 29 May 2026 | 2.03 (-4.25%) | 2.13 | 1.82 - 2.42 | 0.4135 times | Thu 30 April 2026 | 2.12 (-8.23%) | 2.36 | 1.84 - 2.44 | 0.536 times | Tue 31 March 2026 | 2.31 (7.94%) | 2.13 | 1.56 - 2.36 | 0.8525 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.5227 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.2817 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 2.4836 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.5271 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.517 times |
Indicator Analysis of GlobusMaritime
Please login to view indicator analysis. or View indicator analysis of GlobusMaritime GLBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.09 |
| 100 day DMA | 2.59 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.66 | 3.62 |
| 12 day EMA | 3.59 | 3.54 | 3.5 |
| 20 day EMA | 3.44 | 3.4 | 3.36 |
| 35 day EMA | 3.26 | 3.23 | 3.2 |
| 50 day EMA | 3.08 | 3.05 | 3.02 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.65 | 3.63 |
| 12 day SMA | 3.61 | 3.55 | 3.49 |
| 20 day SMA | 3.36 | 3.32 | 3.28 |
| 35 day SMA | 3.15 | 3.13 | 3.11 |
| 50 day SMA | 3.09 | 3.06 | 3.03 |
| 100 day SMA | 2.59 | 2.58 | 2.56 |
| 150 day SMA | 2.33 | 2.32 | 2.31 |
| 200 day SMA | 2.13 | 2.12 | 2.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.