Login or Join
HomepageGlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 1.31 and 1.43
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.33 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.45 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.35 (1.5%) | 1.32 | 1.26 - 1.38 | 1.5936 times | Fri 21 February 2025 | 1.33 (-1.48%) | 1.33 | 1.32 - 1.37 | 0.959 times | Thu 20 February 2025 | 1.35 (7.14%) | 1.29 | 1.26 - 1.38 | 1.1696 times | Wed 19 February 2025 | 1.26 (-1.56%) | 1.29 | 1.26 - 1.33 | 0.5265 times | Tue 18 February 2025 | 1.28 (-0.78%) | 1.28 | 1.26 - 1.31 | 0.9619 times | Fri 14 February 2025 | 1.29 (-3.01%) | 1.27 | 1.27 - 1.34 | 1.3773 times | Thu 13 February 2025 | 1.33 (1.53%) | 1.34 | 1.30 - 1.36 | 0.3984 times | Wed 12 February 2025 | 1.31 (1.55%) | 1.32 | 1.31 - 1.40 | 0.9192 times | Tue 11 February 2025 | 1.29 (0%) | 1.31 | 1.29 - 1.37 | 0.2675 times | Mon 10 February 2025 | 1.29 (0%) | 1.31 | 1.20 - 1.32 | 1.827 times | Fri 07 February 2025 | 1.29 (-6.52%) | 1.29 | 1.29 - 1.36 | 0.3187 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.31 and 1.43
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.33 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.35 (1.5%) | 1.32 | 1.26 - 1.38 | 0.4694 times | Fri 21 February 2025 | 1.33 (3.1%) | 1.28 | 1.26 - 1.38 | 1.0655 times | Fri 14 February 2025 | 1.29 (0%) | 1.31 | 1.20 - 1.40 | 1.4108 times | Fri 07 February 2025 | 1.29 (-2.27%) | 1.32 | 1.29 - 1.43 | 1.1493 times | Fri 31 January 2025 | 1.32 (-4.35%) | 1.35 | 1.32 - 1.43 | 1.4134 times | Fri 24 January 2025 | 1.38 (5.34%) | 1.30 | 1.27 - 1.41 | 1.5651 times | Fri 17 January 2025 | 1.31 (0%) | 1.34 | 1.27 - 1.34 | 0.0989 times | Fri 17 January 2025 | 1.31 (-4.38%) | 1.34 | 1.26 - 1.39 | 0.7947 times | Fri 10 January 2025 | 1.37 (0%) | 1.44 | 1.32 - 1.44 | 0.5943 times | Wed 08 January 2025 | 1.37 (3.79%) | 1.33 | 1.30 - 1.44 | 1.4385 times | Fri 03 January 2025 | 1.32 (10.92%) | 1.18 | 1.16 - 1.38 | 2.6235 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.28 and 1.51
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.3266666666667 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.35 (2.27%) | 1.32 | 1.20 - 1.43 | 0.5402 times | Fri 31 January 2025 | 1.32 (12.82%) | 1.19 | 1.19 - 1.44 | 0.9567 times | Tue 31 December 2024 | 1.17 (-20.41%) | 1.34 | 1.06 - 1.39 | 1.1967 times | Tue 26 November 2024 | 1.47 (-14.04%) | 1.68 | 1.29 - 1.72 | 0.8583 times | Thu 31 October 2024 | 1.71 (-10.94%) | 1.92 | 1.57 - 2.06 | 0.7477 times | Mon 30 September 2024 | 1.92 (25.49%) | 1.54 | 1.40 - 2.21 | 1.8379 times | Fri 30 August 2024 | 1.53 (-12.07%) | 1.78 | 1.48 - 1.80 | 0.7724 times | Wed 31 July 2024 | 1.74 (-7.45%) | 1.86 | 1.72 - 1.98 | 0.8879 times | Fri 28 June 2024 | 1.88 (-19.31%) | 2.34 | 1.87 - 2.35 | 0.9819 times | Fri 31 May 2024 | 2.33 (23.28%) | 1.90 | 1.85 - 2.40 | 1.2203 times | Tue 30 April 2024 | 1.89 (-14.09%) | 2.18 | 1.87 - 2.28 | 1.1709 times |
Indicator Analysis of GlobusMaritime
Please login to view indicator analysis. or View indicator analysis of GlobusMaritime GLBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.32 | 1.31 |
| 12 day EMA | 1.32 | 1.32 | 1.32 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.32 | 1.32 | 1.32 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.3 | 1.3 |
| 12 day SMA | 1.31 | 1.31 | 1.32 |
| 20 day SMA | 1.34 | 1.34 | 1.34 |
| 35 day SMA | 1.34 | 1.34 | 1.34 |
| 50 day SMA | 1.29 | 1.29 | 1.29 |
| 100 day SMA | 1.49 | 1.49 | 1.5 |
| 150 day SMA | 1.55 | 1.55 | 1.55 |
| 200 day SMA | 1.66 | 1.66 | 1.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.