Login or Join
HomepageGlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlenBurnie
Strong Daily Stock price targets for GlenBurnie GLBZ are 5.08 and 5.23
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.1933333333333 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.34 |
Daily price and volume Glen Burnie
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.17 (0.78%) | 5.20 | 5.13 - 5.28 | 1.1379 times | Tue 16 April 2024 | 5.13 (-1.54%) | 5.20 | 5.12 - 5.23 | 0.4483 times | Mon 15 April 2024 | 5.21 (-1.7%) | 5.32 | 5.21 - 5.34 | 0.1379 times | Fri 12 April 2024 | 5.30 (-0.93%) | 5.16 | 5.16 - 5.34 | 0.3276 times | Thu 11 April 2024 | 5.35 (4.9%) | 5.33 | 5.32 - 5.35 | 1.0862 times | Wed 10 April 2024 | 5.10 (1.59%) | 5.10 | 5.05 - 5.10 | 0.2069 times | Tue 09 April 2024 | 5.02 (-5.28%) | 5.25 | 5.02 - 5.35 | 1.0345 times | Mon 08 April 2024 | 5.30 (0%) | 5.35 | 5.30 - 5.40 | 0.4483 times | Fri 05 April 2024 | 5.30 (0.76%) | 5.30 | 5.30 - 5.30 | 1.7586 times | Thu 04 April 2024 | 5.26 (-1.31%) | 5.44 | 5.20 - 5.44 | 3.4138 times | Wed 03 April 2024 | 5.33 (-1.66%) | 5.45 | 5.23 - 5.45 | 0.1034 times |
Weekly price and charts GlenBurnie
Strong weekly Stock price targets for GlenBurnie GLBZ are 5.04 and 5.26
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.21 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Glen Burnie
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.17 (-2.45%) | 5.32 | 5.12 - 5.34 | 0.7364 times | Fri 12 April 2024 | 5.30 (0%) | 5.35 | 5.02 - 5.40 | 1.3255 times | Fri 05 April 2024 | 5.30 (-3.28%) | 5.45 | 5.20 - 5.45 | 2.6436 times | Thu 28 March 2024 | 5.48 (0%) | 5.48 | 5.36 - 5.50 | 0.3093 times | Fri 22 March 2024 | 5.48 (-4.86%) | 5.66 | 5.48 - 5.97 | 0.5081 times | Fri 15 March 2024 | 5.76 (-10%) | 6.40 | 5.76 - 6.40 | 1.4875 times | Fri 08 March 2024 | 6.40 (-2.88%) | 6.10 | 6.04 - 6.59 | 1.2297 times | Fri 01 March 2024 | 6.59 (2.17%) | 6.58 | 6.20 - 6.75 | 0.7732 times | Thu 22 February 2024 | 6.45 (1.57%) | 6.18 | 6.18 - 6.58 | 0.3976 times | Fri 16 February 2024 | 6.35 (-7.84%) | 6.75 | 6.18 - 6.75 | 0.5891 times | Fri 09 February 2024 | 6.89 (-1.57%) | 6.71 | 6.20 - 6.95 | 0.6112 times |
Monthly price and charts GlenBurnie
Strong monthly Stock price targets for GlenBurnie GLBZ are 4.88 and 5.31
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.2133333333333 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Glen Burnie
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.17 (-5.66%) | 5.45 | 5.02 - 5.45 | 0.7164 times | Thu 28 March 2024 | 5.48 (-11.61%) | 6.60 | 5.36 - 6.60 | 0.5605 times | Thu 29 February 2024 | 6.20 (-12.55%) | 7.09 | 6.18 - 7.09 | 0.4081 times | Wed 31 January 2024 | 7.09 (18.17%) | 6.00 | 5.90 - 7.16 | 2.5202 times | Fri 29 December 2023 | 6.00 (10.29%) | 5.30 | 5.13 - 6.22 | 1.2578 times | Thu 30 November 2023 | 5.44 (2.64%) | 5.31 | 4.90 - 5.75 | 1.1084 times | Tue 31 October 2023 | 5.30 (-16.8%) | 6.70 | 5.26 - 6.70 | 0.747 times | Fri 29 September 2023 | 6.37 (-12.02%) | 7.40 | 6.37 - 7.40 | 0.6962 times | Thu 31 August 2023 | 7.24 (-10.29%) | 8.10 | 7.23 - 8.25 | 1.1625 times | Mon 31 July 2023 | 8.07 (4.81%) | 7.71 | 7.15 - 8.25 | 0.8229 times | Fri 30 June 2023 | 7.70 (-4.58%) | 7.82 | 7.20 - 8.60 | 0.6816 times |
Indicator Analysis of GlenBurnie
Please login to view indicator analysis. or View indicator analysis of GlenBurnie GLBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.77 |
| 50 day DMA | 6.04 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.2 | 5.24 |
| 12 day EMA | 5.29 | 5.31 | 5.34 |
| 20 day EMA | 5.42 | 5.45 | 5.48 |
| 35 day EMA | 5.7 | 5.73 | 5.77 |
| 50 day EMA | 6.02 | 6.05 | 6.09 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.22 | 5.2 |
| 12 day SMA | 5.24 | 5.26 | 5.29 |
| 20 day SMA | 5.37 | 5.4 | 5.44 |
| 35 day SMA | 5.77 | 5.81 | 5.84 |
| 50 day SMA | 6.04 | 6.07 | 6.1 |
| 100 day SMA | 5.97 | 5.97 | 5.98 |
| 150 day SMA | 6.09 | 6.1 | 6.12 |
| 200 day SMA | 6.49 | 6.51 | 6.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.