Login or Join
HomepageGlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlenBurnie
Strong Daily Stock price targets for GlenBurnie GLBZ are 5.09 and 5.37
| Daily Target 1 | 4.86 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.1366666666667 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.42 |
Daily price and volume Glen Burnie
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.23 (7.61%) | 5.05 | 4.95 - 5.23 | 1.259 times | Thu 08 May 2025 | 4.86 (18.54%) | 4.57 | 4.57 - 5.21 | 2.0144 times | Wed 07 May 2025 | 4.10 (-23.79%) | 5.26 | 4.06 - 5.26 | 3.4712 times | Tue 06 May 2025 | 5.38 (2.28%) | 5.26 | 5.26 - 5.38 | 0.1079 times | Mon 05 May 2025 | 5.26 (-0.94%) | 5.26 | 5.26 - 5.26 | 0.2338 times | Fri 02 May 2025 | 5.31 (-2.57%) | 5.37 | 5.22 - 5.37 | 0.1619 times | Thu 01 May 2025 | 5.45 (3.81%) | 5.45 | 5.45 - 5.45 | 0.1079 times | Wed 30 April 2025 | 5.25 (0.77%) | 5.22 | 5.22 - 5.44 | 0.3957 times | Tue 29 April 2025 | 5.21 (0.19%) | 5.21 | 5.15 - 5.45 | 2.0504 times | Thu 24 April 2025 | 5.20 (-2.8%) | 5.21 | 5.17 - 5.21 | 0.1978 times | Tue 22 April 2025 | 5.35 (2.49%) | 5.20 | 5.20 - 5.35 | 0 times |
Weekly price and charts GlenBurnie
Strong weekly Stock price targets for GlenBurnie GLBZ are 3.99 and 5.31
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Glen Burnie
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.23 (-1.51%) | 5.26 | 4.06 - 5.38 | 2.0694 times | Fri 02 May 2025 | 5.31 (2.12%) | 5.21 | 5.15 - 5.45 | 0.7931 times | Thu 24 April 2025 | 5.20 (-0.19%) | 5.10 | 4.70 - 5.59 | 0.7616 times | Thu 17 April 2025 | 5.21 (7.64%) | 5.06 | 4.84 - 5.30 | 0.1133 times | Wed 16 April 2025 | 4.84 (0%) | 5.06 | 4.84 - 5.06 | 0.1173 times | Wed 16 April 2025 | 4.84 (0%) | 5.06 | 4.84 - 5.06 | 0 times | Wed 16 April 2025 | 4.84 (-4.35%) | 5.02 | 4.84 - 5.06 | 0.0473 times | Fri 11 April 2025 | 5.06 (-0.78%) | 5.02 | 4.77 - 5.69 | 1.6125 times | Fri 04 April 2025 | 5.10 (-4.49%) | 5.10 | 5.07 - 5.56 | 4.0496 times | Fri 28 March 2025 | 5.34 (2.1%) | 5.04 | 5.04 - 5.40 | 0.4359 times | Fri 21 March 2025 | 5.23 (4.6%) | 5.05 | 5.00 - 5.23 | 2.1062 times |
Monthly price and charts GlenBurnie
Strong monthly Stock price targets for GlenBurnie GLBZ are 3.95 and 5.34
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.9133333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Glen Burnie
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.23 (-0.38%) | 5.45 | 4.06 - 5.45 | 0.3679 times | Wed 30 April 2025 | 5.25 (3.55%) | 5.09 | 4.70 - 5.69 | 1.1838 times | Mon 31 March 2025 | 5.07 (3.47%) | 4.90 | 4.90 - 5.40 | 0.8716 times | Fri 28 February 2025 | 4.90 (-1.41%) | 4.90 | 4.55 - 5.18 | 0.5937 times | Fri 31 January 2025 | 4.97 (-14.6%) | 5.85 | 4.10 - 6.25 | 1.68 times | Tue 31 December 2024 | 5.82 (-1.52%) | 6.00 | 5.60 - 6.99 | 0.9435 times | Tue 26 November 2024 | 5.91 (0.17%) | 5.87 | 5.25 - 6.27 | 0.8816 times | Thu 31 October 2024 | 5.90 (5.36%) | 5.68 | 4.97 - 5.90 | 0.86 times | Mon 30 September 2024 | 5.60 (7.07%) | 5.23 | 5.23 - 6.00 | 1.1092 times | Fri 30 August 2024 | 5.23 (12.23%) | 4.67 | 4.52 - 5.29 | 1.5087 times | Wed 31 July 2024 | 4.66 (17.68%) | 4.04 | 3.92 - 5.44 | 2.5731 times |
Indicator Analysis of GlenBurnie
Please login to view indicator analysis. or View indicator analysis of GlenBurnie GLBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.89 | 4.91 |
| 12 day EMA | 5.07 | 5.04 | 5.07 |
| 20 day EMA | 5.09 | 5.08 | 5.1 |
| 35 day EMA | 5.04 | 5.03 | 5.04 |
| 50 day EMA | 5.02 | 5.01 | 5.02 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.98 | 5.1 |
| 12 day SMA | 5.15 | 5.15 | 5.15 |
| 20 day SMA | 5.09 | 5.09 | 5.1 |
| 35 day SMA | 5.1 | 5.09 | 5.1 |
| 50 day SMA | 5.05 | 5.04 | 5.04 |
| 100 day SMA | 5.3 | 5.3 | 5.31 |
| 150 day SMA | 5.39 | 5.39 | 5.39 |
| 200 day SMA | 5.18 | 5.17 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.