Login or Join
HomepageGlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlenBurnie
Strong Daily Stock price targets for GlenBurnie GLBZ are 4.13 and 4.4
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.3366666666667 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.61 |
Daily price and volume Glen Burnie
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.30 (-2.71%) | 4.49 | 4.22 - 4.49 | 0.8593 times | Fri 19 December 2025 | 4.42 (2.31%) | 4.35 | 4.35 - 4.46 | 0.0942 times | Thu 18 December 2025 | 4.32 (-2.26%) | 4.18 | 4.15 - 4.50 | 1.6716 times | Wed 17 December 2025 | 4.42 (0%) | 4.39 | 4.39 - 4.50 | 0.3473 times | Tue 16 December 2025 | 4.42 (2.55%) | 4.39 | 4.39 - 4.49 | 0.3885 times | Mon 15 December 2025 | 4.31 (5.12%) | 4.44 | 4.31 - 4.50 | 1.7245 times | Fri 12 December 2025 | 4.10 (-5.75%) | 3.83 | 3.76 - 4.28 | 2.9076 times | Thu 11 December 2025 | 4.35 (0%) | 4.44 | 4.34 - 4.44 | 0.3943 times | Wed 10 December 2025 | 4.35 (0.46%) | 4.35 | 4.35 - 4.40 | 0.7946 times | Tue 09 December 2025 | 4.33 (2.36%) | 4.29 | 4.23 - 4.35 | 0.8181 times | Mon 08 December 2025 | 4.23 (-0.94%) | 4.24 | 4.22 - 4.29 | 0.4356 times |
Weekly price and charts GlenBurnie
Strong weekly Stock price targets for GlenBurnie GLBZ are 4.13 and 4.4
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.3366666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Glen Burnie
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.30 (-2.71%) | 4.49 | 4.22 - 4.49 | 0.3682 times | Fri 19 December 2025 | 4.42 (7.8%) | 4.44 | 4.15 - 4.50 | 1.8108 times | Fri 12 December 2025 | 4.10 (-3.98%) | 4.24 | 3.76 - 4.44 | 2.2926 times | Fri 05 December 2025 | 4.27 (-2.51%) | 4.19 | 4.12 - 4.38 | 1.8033 times | Fri 28 November 2025 | 4.38 (-2.45%) | 4.45 | 4.25 - 4.50 | 0.4288 times | Fri 21 November 2025 | 4.49 (0.45%) | 4.48 | 4.45 - 4.50 | 0.2169 times | Fri 14 November 2025 | 4.47 (-1.76%) | 4.55 | 4.39 - 4.79 | 1.2434 times | Fri 07 November 2025 | 4.55 (-2.57%) | 4.69 | 4.51 - 4.69 | 0.4061 times | Fri 31 October 2025 | 4.67 (0%) | 4.36 | 4.36 - 4.85 | 0.174 times | Fri 31 October 2025 | 4.67 (-3.11%) | 4.53 | 4.36 - 4.85 | 1.256 times | Fri 24 October 2025 | 4.82 (1.47%) | 4.78 | 4.71 - 4.89 | 0.8979 times |
Monthly price and charts GlenBurnie
Strong monthly Stock price targets for GlenBurnie GLBZ are 4.03 and 4.77
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Glen Burnie
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.30 (-1.83%) | 4.19 | 3.76 - 4.50 | 1.6512 times | Fri 28 November 2025 | 4.38 (-6.21%) | 4.69 | 4.25 - 4.79 | 0.604 times | Fri 31 October 2025 | 4.67 (0.43%) | 4.60 | 4.30 - 4.89 | 1.065 times | Tue 30 September 2025 | 4.65 (12.32%) | 4.20 | 4.12 - 4.74 | 0.5283 times | Fri 29 August 2025 | 4.14 (0.49%) | 4.38 | 3.89 - 4.60 | 1.178 times | Thu 31 July 2025 | 4.12 (-17.76%) | 5.14 | 4.05 - 5.88 | 1.5318 times | Mon 30 June 2025 | 5.01 (1.21%) | 5.00 | 4.02 - 5.25 | 1.4289 times | Fri 30 May 2025 | 4.95 (-5.71%) | 5.45 | 4.06 - 5.45 | 0.4964 times | Wed 30 April 2025 | 5.25 (3.55%) | 5.09 | 4.70 - 5.69 | 0.8733 times | Mon 31 March 2025 | 5.07 (3.47%) | 4.90 | 4.90 - 5.40 | 0.643 times | Fri 28 February 2025 | 4.90 (-1.41%) | 4.90 | 4.55 - 5.18 | 0.438 times |
Indicator Analysis of GlenBurnie
Please login to view indicator analysis. or View indicator analysis of GlenBurnie GLBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.37 | 4.34 |
| 12 day EMA | 4.33 | 4.34 | 4.33 |
| 20 day EMA | 4.36 | 4.37 | 4.37 |
| 35 day EMA | 4.4 | 4.41 | 4.41 |
| 50 day EMA | 4.51 | 4.52 | 4.52 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.38 | 4.31 |
| 12 day SMA | 4.32 | 4.31 | 4.29 |
| 20 day SMA | 4.31 | 4.32 | 4.33 |
| 35 day SMA | 4.42 | 4.43 | 4.43 |
| 50 day SMA | 4.5 | 4.51 | 4.51 |
| 100 day SMA | 4.42 | 4.43 | 4.43 |
| 150 day SMA | 4.64 | 4.64 | 4.64 |
| 200 day SMA | 4.74 | 4.74 | 4.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.