Login or Join
HomepageGlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlenBurnie
Strong Daily Stock price targets for GlenBurnie GLBZ are 4.4 and 4.8
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.7333333333333 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 5.13 |
Daily price and volume Glen Burnie
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4.60 (-6.31%) | 4.94 | 4.60 - 5.00 | 8.1525 times |
| Tue 10 June 2025 | 4.91 (8.39%) | 4.55 | 4.55 - 5.00 | 0.1421 times |
| Mon 09 June 2025 | 4.53 (-9.22%) | 4.53 | 4.53 - 4.53 | 0.0646 times |
| Fri 06 June 2025 | 4.99 (0.81%) | 4.86 | 4.73 - 4.99 | 0.3876 times |
| Thu 05 June 2025 | 4.95 (1.64%) | 4.93 | 4.93 - 4.95 | 0.0646 times |
| Wed 04 June 2025 | 4.87 (0.21%) | 4.99 | 4.86 - 5.00 | 0.155 times |
| Tue 03 June 2025 | 4.86 (-2.8%) | 4.99 | 4.86 - 5.00 | 0.3359 times |
| Mon 02 June 2025 | 5.00 (1.01%) | 5.00 | 5.00 - 5.00 | 0.0517 times |
| Fri 30 May 2025 | 4.95 (0.2%) | 4.95 | 4.95 - 4.95 | 0.1034 times |
| Thu 29 May 2025 | 4.94 (-0.4%) | 5.17 | 4.94 - 5.17 | 0.5426 times |
| Wed 28 May 2025 | 4.96 (-5.34%) | 5.00 | 4.96 - 5.00 | 0.1421 times |
Weekly price and charts GlenBurnie
Strong weekly Stock price targets for GlenBurnie GLBZ are 4.57 and 5.04
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.71 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Glen Burnie
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4.60 (-7.82%) | 4.53 | 4.53 - 5.00 | 3.6006 times |
| Fri 06 June 2025 | 4.99 (0.81%) | 5.00 | 4.73 - 5.00 | 0.4285 times |
| Fri 30 May 2025 | 4.95 (-5.53%) | 5.00 | 4.94 - 5.17 | 0.3395 times |
| Fri 23 May 2025 | 5.24 (4.17%) | 5.08 | 4.86 - 5.24 | 0.6622 times |
| Fri 16 May 2025 | 5.03 (-3.82%) | 5.25 | 5.02 - 5.25 | 0.8849 times |
| Fri 09 May 2025 | 5.23 (-1.51%) | 5.26 | 4.06 - 5.38 | 2.1927 times |
| Fri 02 May 2025 | 5.31 (2.12%) | 5.21 | 5.15 - 5.45 | 0.8403 times |
| Thu 24 April 2025 | 5.20 (-0.19%) | 5.10 | 4.70 - 5.59 | 0.8069 times |
| Thu 17 April 2025 | 5.21 (7.64%) | 5.06 | 4.84 - 5.30 | 0.12 times |
| Wed 16 April 2025 | 4.84 (0%) | 5.06 | 4.84 - 5.06 | 0.1243 times |
| Wed 16 April 2025 | 4.84 (0%) | 5.06 | 4.84 - 5.06 | 0 times |
Monthly price and charts GlenBurnie
Strong monthly Stock price targets for GlenBurnie GLBZ are 4.33 and 4.8
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.71 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Glen Burnie
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4.60 (-7.07%) | 5.00 | 4.53 - 5.00 | 0.6894 times |
| Fri 30 May 2025 | 4.95 (-5.71%) | 5.45 | 4.06 - 5.45 | 0.7122 times |
| Wed 30 April 2025 | 5.25 (3.55%) | 5.09 | 4.70 - 5.69 | 1.253 times |
| Mon 31 March 2025 | 5.07 (3.47%) | 4.90 | 4.90 - 5.40 | 0.9226 times |
| Fri 28 February 2025 | 4.90 (-1.41%) | 4.90 | 4.55 - 5.18 | 0.6284 times |
| Fri 31 January 2025 | 4.97 (-14.6%) | 5.85 | 4.10 - 6.25 | 1.7782 times |
| Tue 31 December 2024 | 5.82 (-1.52%) | 6.00 | 5.60 - 6.99 | 0.9987 times |
| Tue 26 November 2024 | 5.91 (0.17%) | 5.87 | 5.25 - 6.27 | 0.9331 times |
| Thu 31 October 2024 | 5.90 (5.36%) | 5.68 | 4.97 - 5.90 | 0.9103 times |
| Mon 30 September 2024 | 5.60 (7.07%) | 5.23 | 5.23 - 6.00 | 1.174 times |
| Fri 30 August 2024 | 5.23 (12.23%) | 4.67 | 4.52 - 5.29 | 1.597 times |
Indicator Analysis of GlenBurnie
Please login to view indicator analysis. or View indicator analysis of GlenBurnie GLBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.84 | 4.81 |
| 12 day EMA | 4.86 | 4.91 | 4.91 |
| 20 day EMA | 4.93 | 4.96 | 4.96 |
| 35 day EMA | 4.98 | 5 | 5.01 |
| 50 day EMA | 5.02 | 5.04 | 5.05 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.85 | 4.84 |
| 12 day SMA | 4.9 | 4.93 | 4.93 |
| 20 day SMA | 4.96 | 4.99 | 4.99 |
| 35 day SMA | 5.03 | 5.03 | 5.03 |
| 50 day SMA | 5.05 | 5.06 | 5.06 |
| 100 day SMA | 5.1 | 5.11 | 5.12 |
| 150 day SMA | 5.31 | 5.31 | 5.32 |
| 200 day SMA | 5.25 | 5.25 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.