Login or Join
HomepageGlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlenBurnie
Strong Daily Stock price targets for GlenBurnie GLBZ are 5.35 and 5.35
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.35 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.35 |
Daily price and volume Glen Burnie
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.35 (6.36%) | 5.35 | 5.35 - 5.35 | 0.0633 times | Tue 23 April 2024 | 5.03 (-3.45%) | 5.08 | 5.03 - 5.31 | 1.4873 times | Mon 22 April 2024 | 5.21 (-0.38%) | 5.15 | 5.15 - 5.21 | 0.3481 times | Fri 19 April 2024 | 5.23 (2.55%) | 5.00 | 5.00 - 5.23 | 1.7722 times | Thu 18 April 2024 | 5.10 (-1.35%) | 5.10 | 5.10 - 5.10 | 0.5696 times | Wed 17 April 2024 | 5.17 (0.78%) | 5.20 | 5.13 - 5.28 | 2.0886 times | Tue 16 April 2024 | 5.13 (-1.54%) | 5.20 | 5.12 - 5.23 | 0.8228 times | Mon 15 April 2024 | 5.21 (-1.7%) | 5.32 | 5.21 - 5.34 | 0.2532 times | Fri 12 April 2024 | 5.30 (-0.93%) | 5.16 | 5.16 - 5.34 | 0.6013 times | Thu 11 April 2024 | 5.35 (4.9%) | 5.33 | 5.32 - 5.35 | 1.9937 times | Wed 10 April 2024 | 5.10 (1.59%) | 5.10 | 5.05 - 5.10 | 0.3797 times |
Weekly price and charts GlenBurnie
Strong weekly Stock price targets for GlenBurnie GLBZ are 5.19 and 5.51
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Glen Burnie
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.35 (2.29%) | 5.15 | 5.03 - 5.35 | 0.4249 times | Fri 19 April 2024 | 5.23 (-1.32%) | 5.32 | 5.00 - 5.34 | 1.2323 times | Fri 12 April 2024 | 5.30 (0%) | 5.35 | 5.02 - 5.40 | 1.2748 times | Fri 05 April 2024 | 5.30 (-3.28%) | 5.45 | 5.20 - 5.45 | 2.5425 times | Thu 28 March 2024 | 5.48 (0%) | 5.48 | 5.36 - 5.50 | 0.2975 times | Fri 22 March 2024 | 5.48 (-4.86%) | 5.66 | 5.48 - 5.97 | 0.4887 times | Fri 15 March 2024 | 5.76 (-10%) | 6.40 | 5.76 - 6.40 | 1.4306 times | Fri 08 March 2024 | 6.40 (-2.88%) | 6.10 | 6.04 - 6.59 | 1.1827 times | Fri 01 March 2024 | 6.59 (2.17%) | 6.58 | 6.20 - 6.75 | 0.7436 times | Thu 22 February 2024 | 6.45 (1.57%) | 6.18 | 6.18 - 6.58 | 0.3824 times | Fri 16 February 2024 | 6.35 (-7.84%) | 6.75 | 6.18 - 6.75 | 0.5666 times |
Monthly price and charts GlenBurnie
Strong monthly Stock price targets for GlenBurnie GLBZ are 4.95 and 5.4
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Glen Burnie
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.35 (-2.37%) | 5.45 | 5.00 - 5.45 | 0.8538 times | Thu 28 March 2024 | 5.48 (-11.61%) | 6.60 | 5.36 - 6.60 | 0.5522 times | Thu 29 February 2024 | 6.20 (-12.55%) | 7.09 | 6.18 - 7.09 | 0.402 times | Wed 31 January 2024 | 7.09 (18.17%) | 6.00 | 5.90 - 7.16 | 2.4829 times | Fri 29 December 2023 | 6.00 (10.29%) | 5.30 | 5.13 - 6.22 | 1.2392 times | Thu 30 November 2023 | 5.44 (2.64%) | 5.31 | 4.90 - 5.75 | 1.092 times | Tue 31 October 2023 | 5.30 (-16.8%) | 6.70 | 5.26 - 6.70 | 0.7359 times | Fri 29 September 2023 | 6.37 (-12.02%) | 7.40 | 6.37 - 7.40 | 0.6859 times | Thu 31 August 2023 | 7.24 (-10.29%) | 8.10 | 7.23 - 8.25 | 1.1453 times | Mon 31 July 2023 | 8.07 (4.81%) | 7.71 | 7.15 - 8.25 | 0.8107 times | Fri 30 June 2023 | 7.70 (-4.58%) | 7.82 | 7.20 - 8.60 | 0.6715 times |
Indicator Analysis of GlenBurnie
Please login to view indicator analysis. or View indicator analysis of GlenBurnie GLBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.14 | 5.19 |
| 12 day EMA | 5.24 | 5.22 | 5.25 |
| 20 day EMA | 5.33 | 5.33 | 5.36 |
| 35 day EMA | 5.59 | 5.6 | 5.63 |
| 50 day EMA | 5.88 | 5.9 | 5.94 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.15 | 5.17 |
| 12 day SMA | 5.18 | 5.18 | 5.2 |
| 20 day SMA | 5.26 | 5.26 | 5.28 |
| 35 day SMA | 5.59 | 5.62 | 5.66 |
| 50 day SMA | 5.86 | 5.89 | 5.93 |
| 100 day SMA | 5.97 | 5.97 | 5.97 |
| 150 day SMA | 6.02 | 6.03 | 6.04 |
| 200 day SMA | 6.43 | 6.44 | 6.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.