GlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GlenBurnie

Strong Daily Stock price targets for GlenBurnie GLBZ are 5.35 and 5.35

Daily Target 15.35
Daily Target 25.35
Daily Target 35.35
Daily Target 45.35
Daily Target 55.35

Daily price and volume Glen Burnie

Date Closing Open Range Volume
Wed 24 April 2024 5.35 (6.36%) 5.35 5.35 - 5.35 0.0633 times
Tue 23 April 2024 5.03 (-3.45%) 5.08 5.03 - 5.31 1.4873 times
Mon 22 April 2024 5.21 (-0.38%) 5.15 5.15 - 5.21 0.3481 times
Fri 19 April 2024 5.23 (2.55%) 5.00 5.00 - 5.23 1.7722 times
Thu 18 April 2024 5.10 (-1.35%) 5.10 5.10 - 5.10 0.5696 times
Wed 17 April 2024 5.17 (0.78%) 5.20 5.13 - 5.28 2.0886 times
Tue 16 April 2024 5.13 (-1.54%) 5.20 5.12 - 5.23 0.8228 times
Mon 15 April 2024 5.21 (-1.7%) 5.32 5.21 - 5.34 0.2532 times
Fri 12 April 2024 5.30 (-0.93%) 5.16 5.16 - 5.34 0.6013 times
Thu 11 April 2024 5.35 (4.9%) 5.33 5.32 - 5.35 1.9937 times
Wed 10 April 2024 5.10 (1.59%) 5.10 5.05 - 5.10 0.3797 times

 Daily chart GlenBurnie

Weekly price and charts GlenBurnie

Strong weekly Stock price targets for GlenBurnie GLBZ are 5.19 and 5.51

Weekly Target 14.92
Weekly Target 25.14
Weekly Target 35.2433333333333
Weekly Target 45.46
Weekly Target 55.56

Weekly price and volumes for Glen Burnie

Date Closing Open Range Volume
Wed 24 April 2024 5.35 (2.29%) 5.15 5.03 - 5.35 0.4249 times
Fri 19 April 2024 5.23 (-1.32%) 5.32 5.00 - 5.34 1.2323 times
Fri 12 April 2024 5.30 (0%) 5.35 5.02 - 5.40 1.2748 times
Fri 05 April 2024 5.30 (-3.28%) 5.45 5.20 - 5.45 2.5425 times
Thu 28 March 2024 5.48 (0%) 5.48 5.36 - 5.50 0.2975 times
Fri 22 March 2024 5.48 (-4.86%) 5.66 5.48 - 5.97 0.4887 times
Fri 15 March 2024 5.76 (-10%) 6.40 5.76 - 6.40 1.4306 times
Fri 08 March 2024 6.40 (-2.88%) 6.10 6.04 - 6.59 1.1827 times
Fri 01 March 2024 6.59 (2.17%) 6.58 6.20 - 6.75 0.7436 times
Thu 22 February 2024 6.45 (1.57%) 6.18 6.18 - 6.58 0.3824 times
Fri 16 February 2024 6.35 (-7.84%) 6.75 6.18 - 6.75 0.5666 times

 weekly chart GlenBurnie

Monthly price and charts GlenBurnie

Strong monthly Stock price targets for GlenBurnie GLBZ are 4.95 and 5.4

Monthly Target 14.82
Monthly Target 25.08
Monthly Target 35.2666666666667
Monthly Target 45.53
Monthly Target 55.72

Monthly price and volumes Glen Burnie

Date Closing Open Range Volume
Wed 24 April 2024 5.35 (-2.37%) 5.45 5.00 - 5.45 0.8538 times
Thu 28 March 2024 5.48 (-11.61%) 6.60 5.36 - 6.60 0.5522 times
Thu 29 February 2024 6.20 (-12.55%) 7.09 6.18 - 7.09 0.402 times
Wed 31 January 2024 7.09 (18.17%) 6.00 5.90 - 7.16 2.4829 times
Fri 29 December 2023 6.00 (10.29%) 5.30 5.13 - 6.22 1.2392 times
Thu 30 November 2023 5.44 (2.64%) 5.31 4.90 - 5.75 1.092 times
Tue 31 October 2023 5.30 (-16.8%) 6.70 5.26 - 6.70 0.7359 times
Fri 29 September 2023 6.37 (-12.02%) 7.40 6.37 - 7.40 0.6859 times
Thu 31 August 2023 7.24 (-10.29%) 8.10 7.23 - 8.25 1.1453 times
Mon 31 July 2023 8.07 (4.81%) 7.71 7.15 - 8.25 0.8107 times
Fri 30 June 2023 7.70 (-4.58%) 7.82 7.20 - 8.60 0.6715 times

 monthly chart GlenBurnie

DMA SMA EMA moving averages of Glen Burnie GLBZ

DMA (daily moving average) of Glen Burnie GLBZ

DMA period DMA value
5 day DMA 5.18
12 day DMA 5.18
20 day DMA 5.26
35 day DMA 5.59
50 day DMA 5.86
100 day DMA 5.97
150 day DMA 6.02
200 day DMA 6.43

EMA (exponential moving average) of Glen Burnie GLBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA5.215.145.19
12 day EMA5.245.225.25
20 day EMA5.335.335.36
35 day EMA5.595.65.63
50 day EMA5.885.95.94

SMA (simple moving average) of Glen Burnie GLBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA5.185.155.17
12 day SMA5.185.185.2
20 day SMA5.265.265.28
35 day SMA5.595.625.66
50 day SMA5.865.895.93
100 day SMA5.975.975.97
150 day SMA6.026.036.04
200 day SMA6.436.446.45
Back to top | Use Dark Theme