GlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GlenBurnie

Strong Daily Stock price targets for GlenBurnie GLBZ are 5.08 and 5.23

Daily Target 15.04
Daily Target 25.11
Daily Target 35.1933333333333
Daily Target 45.26
Daily Target 55.34

Daily price and volume Glen Burnie

Date Closing Open Range Volume
Wed 17 April 2024 5.17 (0.78%) 5.20 5.13 - 5.28 1.1379 times
Tue 16 April 2024 5.13 (-1.54%) 5.20 5.12 - 5.23 0.4483 times
Mon 15 April 2024 5.21 (-1.7%) 5.32 5.21 - 5.34 0.1379 times
Fri 12 April 2024 5.30 (-0.93%) 5.16 5.16 - 5.34 0.3276 times
Thu 11 April 2024 5.35 (4.9%) 5.33 5.32 - 5.35 1.0862 times
Wed 10 April 2024 5.10 (1.59%) 5.10 5.05 - 5.10 0.2069 times
Tue 09 April 2024 5.02 (-5.28%) 5.25 5.02 - 5.35 1.0345 times
Mon 08 April 2024 5.30 (0%) 5.35 5.30 - 5.40 0.4483 times
Fri 05 April 2024 5.30 (0.76%) 5.30 5.30 - 5.30 1.7586 times
Thu 04 April 2024 5.26 (-1.31%) 5.44 5.20 - 5.44 3.4138 times
Wed 03 April 2024 5.33 (-1.66%) 5.45 5.23 - 5.45 0.1034 times

 Daily chart GlenBurnie

Weekly price and charts GlenBurnie

Strong weekly Stock price targets for GlenBurnie GLBZ are 5.04 and 5.26

Weekly Target 14.99
Weekly Target 25.08
Weekly Target 35.21
Weekly Target 45.3
Weekly Target 55.43

Weekly price and volumes for Glen Burnie

Date Closing Open Range Volume
Wed 17 April 2024 5.17 (-2.45%) 5.32 5.12 - 5.34 0.7364 times
Fri 12 April 2024 5.30 (0%) 5.35 5.02 - 5.40 1.3255 times
Fri 05 April 2024 5.30 (-3.28%) 5.45 5.20 - 5.45 2.6436 times
Thu 28 March 2024 5.48 (0%) 5.48 5.36 - 5.50 0.3093 times
Fri 22 March 2024 5.48 (-4.86%) 5.66 5.48 - 5.97 0.5081 times
Fri 15 March 2024 5.76 (-10%) 6.40 5.76 - 6.40 1.4875 times
Fri 08 March 2024 6.40 (-2.88%) 6.10 6.04 - 6.59 1.2297 times
Fri 01 March 2024 6.59 (2.17%) 6.58 6.20 - 6.75 0.7732 times
Thu 22 February 2024 6.45 (1.57%) 6.18 6.18 - 6.58 0.3976 times
Fri 16 February 2024 6.35 (-7.84%) 6.75 6.18 - 6.75 0.5891 times
Fri 09 February 2024 6.89 (-1.57%) 6.71 6.20 - 6.95 0.6112 times

 weekly chart GlenBurnie

Monthly price and charts GlenBurnie

Strong monthly Stock price targets for GlenBurnie GLBZ are 4.88 and 5.31

Monthly Target 14.78
Monthly Target 24.98
Monthly Target 35.2133333333333
Monthly Target 45.41
Monthly Target 55.64

Monthly price and volumes Glen Burnie

Date Closing Open Range Volume
Wed 17 April 2024 5.17 (-5.66%) 5.45 5.02 - 5.45 0.7164 times
Thu 28 March 2024 5.48 (-11.61%) 6.60 5.36 - 6.60 0.5605 times
Thu 29 February 2024 6.20 (-12.55%) 7.09 6.18 - 7.09 0.4081 times
Wed 31 January 2024 7.09 (18.17%) 6.00 5.90 - 7.16 2.5202 times
Fri 29 December 2023 6.00 (10.29%) 5.30 5.13 - 6.22 1.2578 times
Thu 30 November 2023 5.44 (2.64%) 5.31 4.90 - 5.75 1.1084 times
Tue 31 October 2023 5.30 (-16.8%) 6.70 5.26 - 6.70 0.747 times
Fri 29 September 2023 6.37 (-12.02%) 7.40 6.37 - 7.40 0.6962 times
Thu 31 August 2023 7.24 (-10.29%) 8.10 7.23 - 8.25 1.1625 times
Mon 31 July 2023 8.07 (4.81%) 7.71 7.15 - 8.25 0.8229 times
Fri 30 June 2023 7.70 (-4.58%) 7.82 7.20 - 8.60 0.6816 times

 monthly chart GlenBurnie

DMA SMA EMA moving averages of Glen Burnie GLBZ

DMA (daily moving average) of Glen Burnie GLBZ

DMA period DMA value
5 day DMA 5.23
12 day DMA 5.24
20 day DMA 5.37
35 day DMA 5.77
50 day DMA 6.04
100 day DMA 5.97
150 day DMA 6.09
200 day DMA 6.49

EMA (exponential moving average) of Glen Burnie GLBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA5.195.25.24
12 day EMA5.295.315.34
20 day EMA5.425.455.48
35 day EMA5.75.735.77
50 day EMA6.026.056.09

SMA (simple moving average) of Glen Burnie GLBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA5.235.225.2
12 day SMA5.245.265.29
20 day SMA5.375.45.44
35 day SMA5.775.815.84
50 day SMA6.046.076.1
100 day SMA5.975.975.98
150 day SMA6.096.16.12
200 day SMA6.496.516.52
Back to top | Use Dark Theme