Login or Join
HomepageGreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes
Strong Daily Stock price targets for GreatLakes GLDD are 9.07 and 9.24
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.0966666666667 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.27 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 9.14 (1.11%) | 9.04 | 8.99 - 9.16 | 1.6618 times | Mon 28 April 2025 | 9.04 (-1.31%) | 9.14 | 8.92 - 9.21 | 2.3154 times | Fri 25 April 2025 | 9.16 (1.1%) | 8.95 | 8.95 - 9.18 | 0.7923 times | Thu 24 April 2025 | 9.06 (5.35%) | 8.83 | 8.80 - 9.10 | 1.2852 times | Tue 22 April 2025 | 8.60 (0.58%) | 8.64 | 8.49 - 8.76 | 1.2985 times | Mon 21 April 2025 | 8.55 (-2.95%) | 8.66 | 8.44 - 8.69 | 1.3565 times | Thu 17 April 2025 | 8.81 (1.03%) | 8.73 | 8.61 - 8.94 | 1.2903 times | Wed 16 April 2025 | 8.72 (0%) | 8.92 | 8.34 - 9.08 | 0 times | Wed 16 April 2025 | 8.72 (0%) | 8.92 | 8.34 - 9.08 | 0 times | Wed 16 April 2025 | 8.72 (0%) | 8.92 | 8.34 - 9.08 | 0 times | Wed 16 April 2025 | 8.72 (0%) | 8.92 | 8.34 - 9.08 | 3.4501 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 9 and 9.29
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.09 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 9.14 (-0.22%) | 9.14 | 8.92 - 9.21 | 1.2406 times | Fri 25 April 2025 | 9.16 (3.97%) | 8.66 | 8.44 - 9.18 | 1.4762 times | Thu 17 April 2025 | 8.81 (1.03%) | 8.92 | 8.34 - 9.08 | 0.4025 times | Wed 16 April 2025 | 8.72 (0%) | 8.92 | 8.34 - 9.08 | 0 times | Wed 16 April 2025 | 8.72 (0%) | 8.92 | 8.34 - 9.08 | 0 times | Wed 16 April 2025 | 8.72 (0%) | 8.92 | 8.34 - 9.08 | 1.0762 times | Wed 16 April 2025 | 8.72 (0%) | 8.92 | 8.34 - 9.08 | 0 times | Wed 16 April 2025 | 8.72 (-1.8%) | 9.01 | 8.34 - 9.13 | 0.7753 times | Fri 11 April 2025 | 8.88 (10.04%) | 7.62 | 7.51 - 9.02 | 2.7193 times | Fri 04 April 2025 | 8.07 (-8.71%) | 8.70 | 7.88 - 9.10 | 2.3099 times | Fri 28 March 2025 | 8.84 (-2.96%) | 9.23 | 8.83 - 9.36 | 1.4249 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 8.33 and 10.03
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.62 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 9.14 (5.06%) | 8.66 | 7.51 - 9.21 | 0.8621 times | Mon 31 March 2025 | 8.70 (2.47%) | 8.54 | 7.58 - 9.43 | 0.9242 times | Fri 28 February 2025 | 8.49 (-22.75%) | 10.85 | 8.02 - 11.80 | 1.1654 times | Fri 31 January 2025 | 10.99 (-2.66%) | 11.45 | 10.75 - 12.54 | 0.9093 times | Tue 31 December 2024 | 11.29 (-9.9%) | 12.50 | 11.01 - 12.80 | 0.699 times | Tue 26 November 2024 | 12.53 (9.62%) | 11.44 | 10.25 - 12.83 | 1.088 times | Thu 31 October 2024 | 11.43 (8.55%) | 10.50 | 10.25 - 12.31 | 0.92 times | Mon 30 September 2024 | 10.53 (5.83%) | 9.80 | 8.89 - 10.93 | 0.9963 times | Fri 30 August 2024 | 9.95 (5.51%) | 9.46 | 7.76 - 10.55 | 1.4931 times | Wed 31 July 2024 | 9.43 (7.4%) | 8.75 | 8.09 - 9.93 | 0.9426 times | Fri 28 June 2024 | 8.78 (-4.04%) | 9.29 | 8.61 - 9.42 | 0.9085 times |
Indicator Analysis of GreatLakes
Please login to view indicator analysis. or View indicator analysis of GreatLakes GLDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.58 |
| 100 day DMA | 10.03 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 8.95 | 8.91 |
| 12 day EMA | 8.89 | 8.84 | 8.8 |
| 20 day EMA | 8.83 | 8.8 | 8.77 |
| 35 day EMA | 8.77 | 8.75 | 8.73 |
| 50 day EMA | 8.76 | 8.74 | 8.73 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 8.88 | 8.84 |
| 12 day SMA | 8.83 | 8.8 | 8.79 |
| 20 day SMA | 8.76 | 8.7 | 8.68 |
| 35 day SMA | 8.78 | 8.74 | 8.71 |
| 50 day SMA | 8.58 | 8.57 | 8.57 |
| 100 day SMA | 10.03 | 10.06 | 10.1 |
| 150 day SMA | 10.59 | 10.59 | 10.59 |
| 200 day SMA | 10.25 | 10.24 | 10.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.