Login or Join
HomepageGreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes
Strong Daily Stock price targets for GreatLakes GLDD are 9.07 and 9.45
| Daily Target 1 | 8.75 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.1333333333333 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.51 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 9.24 (3.7%) | 8.92 | 8.89 - 9.27 | 1.1101 times | Tue 18 March 2025 | 8.91 (2.41%) | 8.64 | 8.58 - 8.93 | 1.2018 times | Mon 17 March 2025 | 8.70 (0.58%) | 8.59 | 8.54 - 8.77 | 1.3224 times | Fri 14 March 2025 | 8.65 (10.33%) | 8.24 | 8.16 - 8.70 | 1.525 times | Thu 13 March 2025 | 7.84 (-1.01%) | 7.91 | 7.75 - 7.99 | 0.7357 times | Wed 12 March 2025 | 7.92 (1.8%) | 7.87 | 7.69 - 7.99 | 0.8546 times | Tue 11 March 2025 | 7.78 (1.43%) | 7.72 | 7.61 - 7.91 | 1.0294 times | Mon 10 March 2025 | 7.67 (-3.16%) | 7.78 | 7.58 - 7.88 | 1.0045 times | Fri 07 March 2025 | 7.92 (-1%) | 7.96 | 7.80 - 8.08 | 0.8262 times | Thu 06 March 2025 | 8.00 (-0.12%) | 7.94 | 7.87 - 8.07 | 0.3904 times | Wed 05 March 2025 | 8.01 (2.04%) | 7.85 | 7.81 - 8.04 | 0.933 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 8.89 and 9.62
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.0166666666667 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 9.24 (6.82%) | 8.59 | 8.54 - 9.27 | 0.7534 times | Fri 14 March 2025 | 8.65 (9.22%) | 7.78 | 7.58 - 8.70 | 1.0675 times | Fri 07 March 2025 | 7.92 (-6.71%) | 8.54 | 7.69 - 8.57 | 0.8318 times | Fri 28 February 2025 | 8.49 (0.83%) | 8.51 | 8.02 - 8.65 | 1.4946 times | Fri 21 February 2025 | 8.42 (-23.45%) | 11.11 | 8.20 - 11.35 | 2.1798 times | Fri 14 February 2025 | 11.00 (-3.59%) | 11.50 | 10.91 - 11.80 | 0.8912 times | Fri 07 February 2025 | 11.41 (3.82%) | 10.85 | 10.68 - 11.59 | 0.8427 times | Fri 31 January 2025 | 10.99 (-6.63%) | 11.64 | 10.75 - 11.75 | 0.849 times | Fri 24 January 2025 | 11.77 (-2.08%) | 12.24 | 11.70 - 12.54 | 0.7672 times | Fri 17 January 2025 | 12.02 (0%) | 12.10 | 11.91 - 12.24 | 0.3229 times | Fri 17 January 2025 | 12.02 (8.48%) | 11.00 | 10.95 - 12.24 | 0.9752 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 8.41 and 10.1
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.6966666666667 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 9.24 (8.83%) | 8.54 | 7.58 - 9.27 | 0.5896 times | Fri 28 February 2025 | 8.49 (-22.75%) | 10.85 | 8.02 - 11.80 | 1.2022 times | Fri 31 January 2025 | 10.99 (-2.66%) | 11.45 | 10.75 - 12.54 | 0.938 times | Tue 31 December 2024 | 11.29 (-9.9%) | 12.50 | 11.01 - 12.80 | 0.7211 times | Tue 26 November 2024 | 12.53 (9.62%) | 11.44 | 10.25 - 12.83 | 1.1224 times | Thu 31 October 2024 | 11.43 (8.55%) | 10.50 | 10.25 - 12.31 | 0.949 times | Mon 30 September 2024 | 10.53 (5.83%) | 9.80 | 8.89 - 10.93 | 1.0277 times | Fri 30 August 2024 | 9.95 (5.51%) | 9.46 | 7.76 - 10.55 | 1.5402 times | Wed 31 July 2024 | 9.43 (7.4%) | 8.75 | 8.09 - 9.93 | 0.9724 times | Fri 28 June 2024 | 8.78 (-4.04%) | 9.29 | 8.61 - 9.42 | 0.9372 times | Fri 31 May 2024 | 9.15 (38.64%) | 6.65 | 6.65 - 9.76 | 1.2141 times |
Indicator Analysis of GreatLakes
Please login to view indicator analysis. or View indicator analysis of GreatLakes GLDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.26 |
| 35 day DMA | 9.38 |
| 50 day DMA | 10.06 |
| 100 day DMA | 11.02 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.52 | 8.32 |
| 12 day EMA | 8.52 | 8.39 | 8.29 |
| 20 day EMA | 8.7 | 8.64 | 8.61 |
| 35 day EMA | 9.25 | 9.25 | 9.27 |
| 50 day EMA | 10.05 | 10.08 | 10.13 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.4 | 8.18 |
| 12 day SMA | 8.21 | 8.1 | 8.07 |
| 20 day SMA | 8.26 | 8.22 | 8.23 |
| 35 day SMA | 9.38 | 9.42 | 9.49 |
| 50 day SMA | 10.06 | 10.11 | 10.16 |
| 100 day SMA | 11.02 | 11.04 | 11.07 |
| 150 day SMA | 10.7 | 10.69 | 10.69 |
| 200 day SMA | 10.25 | 10.25 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.