Login or Join
HomepageGreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes
Strong Daily Stock price targets for GreatLakes GLDD are 8.87 and 9.29
| Daily Target 1 | 8.53 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 8.9466666666667 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.37 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.06 (1.68%) | 8.72 | 8.68 - 9.10 | 0.445 times |
| Tue 01 April 2025 | 8.91 (2.41%) | 8.66 | 8.63 - 8.94 | 0.7371 times |
| Mon 31 March 2025 | 8.70 (-1.58%) | 8.70 | 8.51 - 8.77 | 0.8254 times |
| Fri 28 March 2025 | 8.84 (-1.45%) | 8.98 | 8.83 - 8.98 | 1.1026 times |
| Wed 26 March 2025 | 8.97 (-2.71%) | 9.19 | 8.92 - 9.19 | 0.7422 times |
| Mon 24 March 2025 | 9.22 (1.21%) | 9.23 | 9.13 - 9.36 | 0.6491 times |
| Fri 21 March 2025 | 9.11 (-2.36%) | 9.14 | 8.78 - 9.31 | 2.7141 times |
| Thu 20 March 2025 | 9.33 (0.97%) | 9.17 | 9.16 - 9.43 | 0.7869 times |
| Wed 19 March 2025 | 9.24 (3.7%) | 8.92 | 8.89 - 9.27 | 0.9592 times |
| Tue 18 March 2025 | 8.91 (2.41%) | 8.64 | 8.58 - 8.93 | 1.0385 times |
| Mon 17 March 2025 | 8.70 (0.58%) | 8.59 | 8.54 - 8.77 | 1.1427 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 8.79 and 9.38
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.89 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.06 (2.49%) | 8.70 | 8.51 - 9.10 | 0.4447 times |
| Fri 28 March 2025 | 8.84 (-2.96%) | 9.23 | 8.83 - 9.36 | 0.5525 times |
| Fri 21 March 2025 | 9.11 (5.32%) | 8.59 | 8.54 - 9.43 | 1.4713 times |
| Fri 14 March 2025 | 8.65 (9.22%) | 7.78 | 7.58 - 8.70 | 0.9857 times |
| Fri 07 March 2025 | 7.92 (-6.71%) | 8.54 | 7.69 - 8.57 | 0.7681 times |
| Fri 28 February 2025 | 8.49 (0.83%) | 8.51 | 8.02 - 8.65 | 1.3801 times |
| Fri 21 February 2025 | 8.42 (-23.45%) | 11.11 | 8.20 - 11.35 | 2.0127 times |
| Fri 14 February 2025 | 11.00 (-3.59%) | 11.50 | 10.91 - 11.80 | 0.8229 times |
| Fri 07 February 2025 | 11.41 (3.82%) | 10.85 | 10.68 - 11.59 | 0.7781 times |
| Fri 31 January 2025 | 10.99 (-6.63%) | 11.64 | 10.75 - 11.75 | 0.7839 times |
| Fri 24 January 2025 | 11.77 (-2.08%) | 12.24 | 11.70 - 12.54 | 0.7084 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 8.85 and 9.32
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 8.93 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.06 (4.14%) | 8.66 | 8.63 - 9.10 | 0.0664 times |
| Mon 31 March 2025 | 8.70 (2.47%) | 8.54 | 7.58 - 9.43 | 1.0046 times |
| Fri 28 February 2025 | 8.49 (-22.75%) | 10.85 | 8.02 - 11.80 | 1.2668 times |
| Fri 31 January 2025 | 10.99 (-2.66%) | 11.45 | 10.75 - 12.54 | 0.9885 times |
| Tue 31 December 2024 | 11.29 (-9.9%) | 12.50 | 11.01 - 12.80 | 0.7599 times |
| Tue 26 November 2024 | 12.53 (9.62%) | 11.44 | 10.25 - 12.83 | 1.1828 times |
| Thu 31 October 2024 | 11.43 (8.55%) | 10.50 | 10.25 - 12.31 | 1.0001 times |
| Mon 30 September 2024 | 10.53 (5.83%) | 9.80 | 8.89 - 10.93 | 1.083 times |
| Fri 30 August 2024 | 9.95 (5.51%) | 9.46 | 7.76 - 10.55 | 1.6231 times |
| Wed 31 July 2024 | 9.43 (7.4%) | 8.75 | 8.09 - 9.93 | 1.0247 times |
| Fri 28 June 2024 | 8.78 (-4.04%) | 9.29 | 8.61 - 9.42 | 0.9876 times |
Indicator Analysis of GreatLakes
Please login to view indicator analysis. or View indicator analysis of GreatLakes GLDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.97 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.9 |
| 50 day DMA | 9.66 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.89 | 8.88 |
| 12 day EMA | 8.86 | 8.82 | 8.8 |
| 20 day EMA | 8.86 | 8.84 | 8.83 |
| 35 day EMA | 9.29 | 9.3 | 9.32 |
| 50 day EMA | 9.74 | 9.77 | 9.81 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.93 | 8.97 |
| 12 day SMA | 8.97 | 8.87 | 8.79 |
| 20 day SMA | 8.53 | 8.48 | 8.46 |
| 35 day SMA | 8.9 | 8.96 | 9.04 |
| 50 day SMA | 9.66 | 9.72 | 9.78 |
| 100 day SMA | 10.78 | 10.81 | 10.84 |
| 150 day SMA | 10.7 | 10.7 | 10.7 |
| 200 day SMA | 10.25 | 10.25 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.