Login or Join
HomepageGreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes
Strong Daily Stock price targets for GreatLakes GLDD are 7.29 and 7.53
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.4733333333333 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.71 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.44 (-2.49%) | 7.57 | 7.37 - 7.61 | 0.8512 times | Tue 23 April 2024 | 7.63 (3.25%) | 7.45 | 7.42 - 7.69 | 1.2849 times | Mon 22 April 2024 | 7.39 (-0.81%) | 7.49 | 7.36 - 7.58 | 0.7392 times | Fri 19 April 2024 | 7.45 (0.95%) | 7.35 | 7.32 - 7.46 | 1.0137 times | Thu 18 April 2024 | 7.38 (-0.81%) | 7.48 | 7.31 - 7.49 | 1.2123 times | Wed 17 April 2024 | 7.44 (-1.59%) | 7.60 | 7.35 - 7.73 | 1.3354 times | Tue 16 April 2024 | 7.56 (-2.2%) | 7.71 | 7.54 - 7.71 | 0.8884 times | Mon 15 April 2024 | 7.73 (-2.77%) | 8.01 | 7.70 - 8.02 | 0.6961 times | Fri 12 April 2024 | 7.95 (-1.61%) | 8.05 | 7.84 - 8.21 | 0.7097 times | Thu 11 April 2024 | 8.08 (0%) | 8.08 | 8.00 - 8.14 | 1.2691 times | Wed 10 April 2024 | 8.08 (-2.88%) | 8.12 | 7.94 - 8.21 | 1.2834 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 7.24 and 7.57
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.4966666666667 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.44 (-0.13%) | 7.49 | 7.36 - 7.69 | 0.4866 times | Fri 19 April 2024 | 7.45 (-6.29%) | 8.01 | 7.31 - 8.02 | 0.8709 times | Fri 12 April 2024 | 7.95 (-4.22%) | 8.33 | 7.84 - 8.40 | 0.7546 times | Fri 05 April 2024 | 8.30 (-5.14%) | 8.76 | 8.26 - 8.89 | 0.717 times | Thu 28 March 2024 | 8.75 (3.31%) | 8.55 | 8.42 - 8.88 | 0.7223 times | Fri 22 March 2024 | 8.47 (-1.74%) | 8.63 | 8.31 - 8.81 | 1.0456 times | Fri 15 March 2024 | 8.62 (-2.38%) | 8.79 | 8.32 - 8.79 | 1.7329 times | Fri 08 March 2024 | 8.83 (-3.5%) | 9.17 | 8.65 - 9.29 | 1.2088 times | Fri 01 March 2024 | 9.15 (8.16%) | 8.41 | 8.34 - 9.19 | 1.3499 times | Fri 23 February 2024 | 8.46 (-8.44%) | 9.10 | 8.36 - 9.14 | 1.1112 times | Fri 16 February 2024 | 9.24 (14.5%) | 8.10 | 7.96 - 9.78 | 2.6597 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 6.59 and 8.17
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.88 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.44 (-14.97%) | 8.76 | 7.31 - 8.89 | 0.5916 times | Thu 28 March 2024 | 8.75 (-2.13%) | 8.85 | 8.31 - 9.29 | 1.062 times | Thu 29 February 2024 | 8.94 (17.02%) | 7.65 | 7.44 - 9.78 | 1.2326 times | Wed 31 January 2024 | 7.64 (-0.52%) | 7.66 | 7.01 - 8.06 | 0.854 times | Fri 29 December 2023 | 7.68 (14.29%) | 6.73 | 6.65 - 7.88 | 0.9034 times | Thu 30 November 2023 | 6.72 (-11.58%) | 7.59 | 6.11 - 7.93 | 1.2842 times | Tue 31 October 2023 | 7.60 (-4.64%) | 7.92 | 7.39 - 8.28 | 0.8552 times | Fri 29 September 2023 | 7.97 (-9.74%) | 8.85 | 7.53 - 8.99 | 0.8208 times | Thu 31 August 2023 | 8.83 (5.12%) | 9.01 | 8.27 - 9.67 | 1.1712 times | Mon 31 July 2023 | 8.40 (2.94%) | 8.10 | 7.65 - 8.49 | 1.2251 times | Fri 30 June 2023 | 8.16 (28.71%) | 6.37 | 6.34 - 8.26 | 1.41 times |
Indicator Analysis of GreatLakes
Please login to view indicator analysis. or View indicator analysis of GreatLakes GLDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.7 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.44 |
| 100 day DMA | 7.99 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.54 | 7.5 |
| 12 day EMA | 7.69 | 7.74 | 7.76 |
| 20 day EMA | 7.89 | 7.94 | 7.97 |
| 35 day EMA | 8.11 | 8.15 | 8.18 |
| 50 day EMA | 8.31 | 8.35 | 8.38 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.46 | 7.44 |
| 12 day SMA | 7.7 | 7.78 | 7.83 |
| 20 day SMA | 8.03 | 8.08 | 8.12 |
| 35 day SMA | 8.28 | 8.32 | 8.36 |
| 50 day SMA | 8.44 | 8.46 | 8.47 |
| 100 day SMA | 7.99 | 7.99 | 7.98 |
| 150 day SMA | 7.78 | 7.78 | 7.79 |
| 200 day SMA | 7.93 | 7.93 | 7.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.