GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GreatLakes

Strong Daily Stock price targets for GreatLakes GLDD are 16.88 and 16.95

Daily Target 116.86
Daily Target 216.89
Daily Target 316.933333333333
Daily Target 416.96
Daily Target 517

Daily price and volume Great Lakes

Date Closing Open Range Volume
Mon 02 March 2026 16.91 (-0.24%) 16.93 16.91 - 16.98 1.0422 times
Fri 27 February 2026 16.95 (0.24%) 16.91 16.90 - 16.96 0.9462 times
Thu 26 February 2026 16.91 (0.06%) 16.91 16.90 - 16.93 1.0085 times
Wed 25 February 2026 16.90 (-0.24%) 16.95 16.90 - 16.96 0.5983 times
Tue 24 February 2026 16.94 (0.41%) 16.91 16.88 - 16.97 0.9469 times
Mon 23 February 2026 16.87 (-0.12%) 16.89 16.87 - 16.92 0.7377 times
Fri 20 February 2026 16.89 (0.06%) 16.90 16.88 - 16.91 1.2466 times
Thu 19 February 2026 16.88 (0.06%) 16.87 16.87 - 16.92 1.1957 times
Wed 18 February 2026 16.87 (0.12%) 16.90 16.87 - 16.91 0.9711 times
Tue 17 February 2026 16.85 (-0.24%) 16.91 16.85 - 16.93 1.3067 times
Fri 13 February 2026 16.89 (0%) 16.91 16.88 - 16.93 2.4521 times

Daily chart GreatLakes

Weekly price and charts GreatLakes

Strong weekly Stock price targets for GreatLakes GLDD are 16.88 and 16.95

Weekly Target 116.86
Weekly Target 216.89
Weekly Target 316.933333333333
Weekly Target 416.96
Weekly Target 517

Weekly price and volumes for Great Lakes

Date Closing Open Range Volume
Mon 02 March 2026 16.91 (-0.24%) 16.93 16.91 - 16.98 0.2559 times
Fri 27 February 2026 16.95 (0.36%) 16.89 16.87 - 16.97 1.0404 times
Fri 20 February 2026 16.89 (0%) 16.91 16.85 - 16.93 1.1588 times
Fri 13 February 2026 16.89 (0%) 16.91 16.88 - 16.93 0.602 times
Fri 13 February 2026 16.89 (8.41%) 15.62 15.59 - 16.99 3.9521 times
Fri 06 February 2026 15.58 (4.01%) 14.94 14.60 - 15.75 0.5164 times
Fri 30 January 2026 14.98 (-2.79%) 15.37 14.71 - 15.52 0.3825 times
Fri 23 January 2026 15.41 (3.08%) 14.75 14.35 - 16.72 0.6101 times
Fri 16 January 2026 14.95 (12.32%) 13.23 13.19 - 15.90 1.0345 times
Fri 09 January 2026 13.31 (0.38%) 13.27 12.98 - 13.80 0.4472 times
Fri 02 January 2026 13.26 (-0.6%) 13.30 13.05 - 13.35 0.228 times

weekly chart GreatLakes

Monthly price and charts GreatLakes

Strong monthly Stock price targets for GreatLakes GLDD are 16.88 and 16.95

Monthly Target 116.86
Monthly Target 216.89
Monthly Target 316.933333333333
Monthly Target 416.96
Monthly Target 517

Monthly price and volumes Great Lakes

Date Closing Open Range Volume
Mon 02 March 2026 16.91 (-0.24%) 16.93 16.91 - 16.98 0.1249 times
Fri 27 February 2026 16.95 (13.15%) 14.94 14.60 - 16.99 3.5488 times
Fri 30 January 2026 14.98 (14.18%) 13.25 12.98 - 16.72 1.253 times
Wed 31 December 2025 13.12 (2.74%) 12.65 12.58 - 14.02 0.7338 times
Fri 28 November 2025 12.77 (12.51%) 11.74 11.47 - 13.05 0.6244 times
Fri 31 October 2025 11.35 (-5.34%) 11.90 10.71 - 12.20 0.7198 times
Tue 30 September 2025 11.99 (2.83%) 11.58 11.47 - 12.56 0.7588 times
Fri 29 August 2025 11.66 (5.23%) 10.86 10.37 - 12.10 0.6995 times
Thu 31 July 2025 11.08 (-9.11%) 12.15 10.84 - 12.16 0.7083 times
Mon 30 June 2025 12.19 (9.03%) 11.27 11.13 - 12.45 0.8287 times
Fri 30 May 2025 11.18 (22.99%) 9.14 9.14 - 11.55 1.1652 times

monthly chart GreatLakes

DMA SMA EMA moving averages of Great Lakes GLDD

DMA (daily moving average) of Great Lakes GLDD

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.9
20 day DMA 16.49
35 day DMA 15.79
50 day DMA 15.05
100 day DMA 13.62
150 day DMA 12.98
200 day DMA 12.6

EMA (exponential moving average) of Great Lakes GLDD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.9216.9
12 day EMA16.7616.7316.69
20 day EMA16.4616.4116.35
35 day EMA15.8115.7515.68
50 day EMA15.1315.0614.98

SMA (simple moving average) of Great Lakes GLDD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.9116.9
12 day SMA16.916.916.9
20 day SMA16.4916.416.3
35 day SMA15.7915.6815.57
50 day SMA15.0514.9814.91
100 day SMA13.6213.5613.51
150 day SMA12.9812.9512.91
200 day SMA12.612.5712.54
Back to top | Use Dark Theme