Login or Join
HomepageGreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes
Strong Daily Stock price targets for GreatLakes GLDD are 13 and 13.18
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.133333333333 |
| Daily Target 4 | 13.22 |
| Daily Target 5 | 13.31 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.12 (-0.61%) | 13.22 | 13.05 - 13.23 | 0.7216 times | Tue 30 December 2025 | 13.20 (0.46%) | 13.20 | 13.06 - 13.26 | 0.8595 times | Mon 29 December 2025 | 13.14 (-1.5%) | 13.30 | 13.13 - 13.35 | 0.8524 times | Fri 26 December 2025 | 13.34 (-1.4%) | 13.59 | 13.31 - 13.59 | 0.79 times | Wed 24 December 2025 | 13.53 (0.74%) | 13.44 | 13.32 - 13.60 | 0.4207 times | Tue 23 December 2025 | 13.43 (-0.07%) | 13.32 | 13.28 - 13.49 | 1.1139 times | Mon 22 December 2025 | 13.44 (-0.52%) | 13.53 | 13.38 - 13.78 | 1.266 times | Fri 19 December 2025 | 13.51 (0.52%) | 13.40 | 13.36 - 13.69 | 2.448 times | Thu 18 December 2025 | 13.44 (1.2%) | 13.43 | 13.24 - 13.57 | 0.5224 times | Wed 17 December 2025 | 13.28 (-3.49%) | 13.75 | 13.23 - 13.77 | 1.0054 times | Tue 16 December 2025 | 13.76 (-0.94%) | 13.90 | 13.73 - 14.02 | 1.608 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 12.94 and 13.24
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.173333333333 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.12 (-1.65%) | 13.30 | 13.05 - 13.35 | 0.4775 times | Fri 26 December 2025 | 13.34 (-1.26%) | 13.53 | 13.28 - 13.78 | 0.7045 times | Fri 19 December 2025 | 13.51 (-1.96%) | 13.89 | 13.23 - 14.02 | 1.2986 times | Fri 12 December 2025 | 13.78 (7.15%) | 12.96 | 12.82 - 14.00 | 1.7 times | Fri 05 December 2025 | 12.86 (0.7%) | 12.65 | 12.58 - 13.10 | 1.1108 times | Fri 28 November 2025 | 12.77 (7.67%) | 11.96 | 11.88 - 12.82 | 0.7193 times | Fri 21 November 2025 | 11.86 (-3.97%) | 12.36 | 11.47 - 12.41 | 1.09 times | Fri 14 November 2025 | 12.35 (0.82%) | 12.36 | 12.17 - 13.05 | 1.1806 times | Fri 07 November 2025 | 12.25 (7.93%) | 11.74 | 11.50 - 12.93 | 1.5126 times | Fri 31 October 2025 | 11.35 (0%) | 11.38 | 11.14 - 11.44 | 0.2063 times | Fri 31 October 2025 | 11.35 (1.79%) | 11.15 | 10.89 - 11.69 | 1.5926 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 12.85 and 14.29
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.24 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.12 (2.74%) | 12.65 | 12.58 - 14.02 | 0.9617 times | Fri 28 November 2025 | 12.77 (12.51%) | 11.74 | 11.47 - 13.05 | 0.8183 times | Fri 31 October 2025 | 11.35 (-5.34%) | 11.90 | 10.71 - 12.20 | 0.9433 times | Tue 30 September 2025 | 11.99 (2.83%) | 11.58 | 11.47 - 12.56 | 0.9945 times | Fri 29 August 2025 | 11.66 (5.23%) | 10.86 | 10.37 - 12.10 | 0.9168 times | Thu 31 July 2025 | 11.08 (-9.11%) | 12.15 | 10.84 - 12.16 | 0.9283 times | Mon 30 June 2025 | 12.19 (9.03%) | 11.27 | 11.13 - 12.45 | 1.0861 times | Fri 30 May 2025 | 11.18 (22.99%) | 9.14 | 9.14 - 11.55 | 1.5271 times | Wed 30 April 2025 | 9.09 (4.48%) | 8.66 | 7.51 - 9.21 | 0.9121 times | Mon 31 March 2025 | 8.70 (2.47%) | 8.54 | 7.58 - 9.43 | 0.9118 times | Fri 28 February 2025 | 8.49 (-22.75%) | 10.85 | 8.02 - 11.80 | 1.1497 times |
Indicator Analysis of GreatLakes
Please login to view indicator analysis. or View indicator analysis of GreatLakes GLDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.4 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.14 |
| 150 day DMA | 11.92 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.29 | 13.34 |
| 12 day EMA | 13.31 | 13.34 | 13.37 |
| 20 day EMA | 13.22 | 13.23 | 13.23 |
| 35 day EMA | 12.92 | 12.91 | 12.89 |
| 50 day EMA | 12.51 | 12.49 | 12.46 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.33 | 13.38 |
| 12 day SMA | 13.42 | 13.48 | 13.54 |
| 20 day SMA | 13.4 | 13.39 | 13.36 |
| 35 day SMA | 12.95 | 12.93 | 12.91 |
| 50 day SMA | 12.55 | 12.51 | 12.46 |
| 100 day SMA | 12.14 | 12.12 | 12.11 |
| 150 day SMA | 11.92 | 11.91 | 11.9 |
| 200 day SMA | 11.31 | 11.29 | 11.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.